| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:20 | 16.91 | +4.00% | -- | 68 | 115,208 | 买盘 |
| 14:32:53 | 16.91 | +4.00% | -- | 7 | 13,038 | 卖盘 |
| 14:32:47 | 16.91 | +4.00% | -- | 50 | 84,550 | 卖盘 |
| 14:32:35 | 16.91 | +4.00% | -- | 57 | 96,387 | 卖盘 |
| 14:32:26 | 16.91 | +4.00% | -- | 8 | 13,849 | 买盘 |
| 14:32:08 | 16.91 | +4.00% | +0.01 | 30 | 50,730 | 买盘 |
| 14:31:53 | 16.90 | +3.94% | -- | 5 | 8,450 | 买盘 |
| 14:31:29 | 16.90 | +3.94% | -- | 9 | 15,751 | 卖盘 |
| 14:31:05 | 16.90 | +3.94% | -0.01 | 10 | 16,900 | 卖盘 |
| 14:30:53 | 16.91 | +4.00% | -0.04 | 145 | 245,195 | 卖盘 |
| 14:30:38 | 16.95 | +4.24% | -0.02 | 2 | 4,966 | 中性盘 |
| 14:29:59 | 16.97 | +4.37% | +0.06 | 25 | 42,425 | 买盘 |
| 14:29:50 | 16.91 | +4.00% | -0.05 | 11 | 20,157 | 卖盘 |
| 14:29:05 | 16.96 | +4.31% | -- | 5 | 8,480 | 买盘 |
| 14:28:56 | 16.96 | +4.31% | -- | 41 | 69,536 | 买盘 |
| 14:28:23 | 16.96 | +4.31% | -- | 3 | 6,021 | 卖盘 |
| 14:28:08 | 16.96 | +4.31% | +0.01 | 37 | 64,363 | 买盘 |
| 14:28:05 | 16.95 | +4.24% | -- | 9 | 16,458 | 卖盘 |
| 14:28:02 | 16.95 | +4.24% | -- | 11 | 18,645 | 卖盘 |
| 14:27:50 | 16.95 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:27:47 | 16.95 | +4.24% | -0.01 | 20 | 33,900 | 中性盘 |
| 14:27:20 | 16.96 | +4.31% | +0.01 | 42 | 71,910 | 买盘 |
| 14:27:08 | 16.95 | +4.24% | -0.01 | 20 | 33,900 | 卖盘 |
| 14:26:59 | 16.96 | +4.31% | -- | 1 | 2,595 | 卖盘 |
| 14:26:32 | 16.96 | +4.31% | -0.04 | 2 | 3,392 | 卖盘 |
| 14:26:26 | 17.00 | +4.55% | +0.01 | 1 | 1,700 | 买盘 |
| 14:26:17 | 16.99 | +4.49% | -- | 39 | 66,788 | 卖盘 |
| 14:26:11 | 16.99 | +4.49% | -- | 28 | 48,388 | 买盘 |
| 14:26:05 | 16.99 | +4.49% | -- | 11 | 19,572 | 卖盘 |
| 14:25:53 | 16.99 | +4.49% | -- | 31 | 53,332 | 买盘 |
| 14:25:41 | 16.99 | +4.49% | +0.03 | 112 | 190,288 | 买盘 |
| 14:25:35 | 16.96 | +4.31% | -- | 3 | 6,614 | 卖盘 |
| 14:25:26 | 16.96 | +4.31% | +0.01 | 31 | 53,407 | 买盘 |
| 14:25:14 | 16.95 | +4.24% | -- | 54 | 91,598 | 买盘 |
| 14:25:08 | 16.95 | +4.24% | -- | 1 | 1,797 | 买盘 |
| 14:25:02 | 16.95 | +4.24% | +0.01 | 19 | 33,476 | 买盘 |
| 14:24:56 | 16.94 | +4.18% | +0.04 | 17 | 29,645 | 买盘 |
| 14:24:23 | 16.90 | +3.94% | -- | 4 | 7,909 | 买盘 |
| 14:24:11 | 16.90 | +3.94% | +0.07 | 1 | 2,231 | 买盘 |
| 14:23:29 | 16.83 | +3.51% | -0.12 | 16 | 28,157 | 中性盘 |
| 14:21:47 | 16.95 | +4.24% | -0.01 | 30 | 50,850 | 卖盘 |
| 14:21:41 | 16.96 | +4.31% | +0.01 | 100 | 169,600 | 买盘 |
| 14:21:11 | 16.95 | +4.24% | +0.08 | 115 | 195,789 | 买盘 |
| 14:21:08 | 16.87 | +3.75% | -- | 8 | 15,048 | 买盘 |
| 14:21:05 | 16.87 | +3.75% | -- | 10 | 18,355 | 买盘 |
| 14:21:02 | 16.87 | +3.75% | -0.01 | 8 | 13,749 | 卖盘 |
| 14:20:59 | 16.88 | +3.81% | -- | 17 | 29,759 | 买盘 |
| 14:20:26 | 16.88 | +3.81% | -- | 43 | 73,293 | 买盘 |
| 14:20:23 | 16.88 | +3.81% | +0.04 | 232 | 392,122 | 买盘 |
| 14:20:05 | 16.84 | +3.57% | +0.04 | 30 | 50,520 | 买盘 |
| 14:19:59 | 16.80 | +3.32% | +0.01 | 13 | 22,898 | 买盘 |
| 14:19:56 | 16.79 | +3.26% | +0.03 | 20 | 34,403 | 买盘 |
| 14:19:35 | 16.76 | +3.08% | -- | 40 | 67,040 | 中性盘 |
