慧为智能(bj832876)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
45.550	18572	0.13%
45.510	32802	0.24%
45.500	83577	0.60%
45.400	46999	0.34%
45.370	175697	1.26%
45.360	22611	0.16%
45.350	23277	0.17%
45.330	18142	0.13%
45.300	4037	0.03%
45.210	24074	0.17%
45.100	82309	0.59%
45.000	31598	0.23%
44.990	139005	1.00%
44.870	29298	0.21%
44.860	7035	0.05%
44.810	66638	0.48%
44.770	78048	0.56%
44.740	25397	0.18%
44.710	17393	0.12%
44.700	68698	0.49%
44.680	76498	0.55%
44.640	14147	0.10%
44.600	17313	0.12%
44.580	52882	0.38%
44.570	5347	0.04%
44.400	11050	0.08%
44.330	11379	0.08%
44.200	22317	0.16%
44.150	32154	0.23%
44.110	35926	0.26%
44.030	6382	0.05%
44.010	11593	0.08%
44.000	139640	1.00%
43.980	33494	0.24%
43.970	44476	0.32%
43.960	21312	0.15%
43.940	59917	0.43%
43.900	21150	0.15%
43.880	80415	0.58%
43.870	33636	0.24%
43.860	2300	0.02%
43.850	8300	0.06%
43.840	55633	0.40%
43.810	76933	0.55%
43.800	30999	0.22%
43.780	22203	0.16%
43.760	31756	0.23%
43.750	18301	0.13%
43.740	15688	0.11%
43.730	3683	0.03%
43.700	156942	1.13%
43.680	17734	0.13%
43.600	47971	0.34%
43.570	5094	0.04%
43.500	53287	0.38%
43.490	6089	0.04%
43.480	307511	2.21%
43.470	37282	0.27%
43.460	98431	0.71%
43.450	26201	0.19%
43.430	25855	0.19%
43.420	10945	0.08%
43.400	90651	0.65%
43.390	10957	0.08%
43.380	11452	0.08%
43.310	65243	0.47%
43.300	76926	0.55%
43.290	20486	0.15%
43.280	16008	0.11%
43.260	550	0.00%
43.230	15200	0.11%
43.210	5663	0.04%
43.200	2664	0.02%
43.180	1856	0.01%
43.170	6546	0.05%
43.160	3572	0.03%
43.150	33248	0.24%
43.130	2020	0.01%
43.100	50582	0.36%
43.080	12415	0.09%
43.060	6101	0.04%
43.050	12632	0.09%
43.030	1184	0.01%
43.020	43475	0.31%
43.000	177915	1.28%
42.990	5451	0.04%
42.980	7068	0.05%
42.970	4804	0.03%
42.960	771	0.01%
42.950	100	0.00%
42.940	8843	0.06%
42.920	8235	0.06%
42.900	86012	0.62%
42.890	5764	0.04%
42.880	93680	0.67%
42.870	68713	0.49%
42.860	8630	0.06%
42.850	24404	0.18%
42.830	2075	0.01%
42.820	4297	0.03%
42.800	16598	0.12%
42.790	100	0.00%
42.760	2326	0.02%
42.750	6955	0.05%
42.740	45455	0.33%
42.730	2865	0.02%
42.700	35469	0.25%
42.680	18956	0.14%
42.660	4584	0.03%
42.650	2728	0.02%
42.600	40939	0.29%
42.560	444	0.00%
42.520	500	0.00%
42.510	8869	0.06%
42.500	37088	0.27%
42.490	15511	0.11%
42.480	2319	0.02%
42.470	11282	0.08%
42.460	26081	0.19%
42.450	37731	0.27%
42.440	2054	0.01%
42.430	6125	0.04%
42.420	15159	0.11%
42.410	7777	0.06%
42.400	37144	0.27%
42.390	11225	0.08%
42.380	20035	0.14%
42.370	13091	0.09%
42.360	27488	0.20%
42.350	8573	0.06%
42.340	4816	0.03%
42.330	4091	0.03%
42.320	17812	0.13%
42.310	11184	0.08%
42.300	11959	0.09%
42.290	5513	0.04%
42.280	40650	0.29%
42.260	3502	0.03%
42.250	13271	0.10%
42.240	353	0.00%
42.220	27005	0.19%
42.210	56924	0.41%
42.200	12638	0.09%
42.190	5363	0.04%
42.180	8443	0.06%
42.170	8568	0.06%
42.160	6551	0.05%
42.150	25563	0.18%
42.140	4360	0.03%
42.130	5478	0.04%
42.120	4243	0.03%
42.110	15636	0.11%
42.100	1122	0.01%
42.090	12832	0.09%
42.080	6576	0.05%
42.070	12935	0.09%
42.060	18699	0.13%
42.050	19789	0.14%
42.040	1700	0.01%
42.020	18818	0.14%
42.010	50560	0.36%
42.000	174356	1.25%
41.990	26620	0.19%
41.980	89637	0.64%
41.970	92710	0.67%
41.960	93977	0.68%
41.950	105235	0.76%
41.940	16329	0.12%
41.930	38724	0.28%
41.920	6402	0.05%
41.910	25132	0.18%
41.900	34688	0.25%
41.890	70870	0.51%
41.880	86448	0.62%
41.870	67608	0.49%
41.860	9546	0.07%
41.850	20146	0.14%
41.840	1952	0.01%
41.830	13418	0.10%
41.820	51646	0.37%
41.810	13920	0.10%
41.800	65749	0.47%
41.780	36548	0.26%
41.770	78666	0.57%
41.760	8684	0.06%
41.750	19403	0.14%
41.740	4431	0.03%
41.730	13631	0.10%
41.710	10986	0.08%
41.700	15468	0.11%
41.690	51139	0.37%
41.680	44730	0.32%
41.670	2098	0.02%
41.660	4304	0.03%
41.650	5459	0.04%
41.640	40505	0.29%
41.630	32298	0.23%
41.620	6545	0.05%
41.600	107385	0.77%
41.590	17161	0.12%
41.580	11125	0.08%
41.570	16562	0.12%
41.560	30920	0.22%
41.550	2300	0.02%
41.540	11585	0.08%
41.530	50572	0.36%
41.520	5700	0.04%
41.510	2567	0.02%
41.500	28391	0.20%
41.490	54017	0.39%
41.480	12896	0.09%
41.470	24322	0.17%
41.460	71212	0.51%
41.450	85868	0.62%
41.440	21942	0.16%
41.430	5385	0.04%
41.420	12137	0.09%
41.410	13455	0.10%
41.400	4127	0.03%
41.390	14979	0.11%
41.380	2714	0.02%
41.370	57275	0.41%
41.360	7809	0.06%
41.350	2406	0.02%
41.340	5717	0.04%
41.330	124516	0.89%
41.320	11092	0.08%
41.310	19922	0.14%
41.300	128524	0.92%
41.290	130771	0.94%
41.280	7146	0.05%
41.270	15278	0.11%
41.260	2002	0.01%
41.250	333	0.00%
41.240	20010	0.14%
41.230	11210	0.08%
41.220	5621	0.04%
41.210	35907	0.26%
41.200	102372	0.74%
41.190	107083	0.77%
41.180	29163	0.21%
41.170	4176	0.03%
41.160	11446	0.08%
41.150	10907	0.08%
41.140	48093	0.35%
41.130	12494	0.09%
41.120	18515	0.13%
41.110	20586	0.15%
41.100	84592	0.61%
41.090	100	0.00%
41.080	100	0.00%
41.070	26263	0.19%
41.060	8569	0.06%
41.050	22596	0.16%
41.040	12542	0.09%
41.020	31564	0.23%
41.010	3494	0.03%
41.000	96417	0.69%
40.990	52600	0.38%
40.970	142532	1.02%
40.960	779	0.01%
40.950	20232	0.15%
40.900	142352	1.02%
40.880	59641	0.43%
40.860	779	0.01%
40.850	50138	0.36%
40.830	9635	0.07%
40.820	1239	0.01%
40.810	2300	0.02%
40.800	107813	0.77%
40.790	177	0.00%
40.770	17338	0.12%
40.760	21489	0.15%
40.750	9348	0.07%
40.720	73255	0.53%
40.710	3985	0.03%
40.700	4380	0.03%
40.690	77105	0.55%
40.680	6472	0.05%
40.670	3059	0.02%
40.660	6270	0.05%
40.650	3055	0.02%
40.640	291638	2.09%
40.630	760	0.01%
40.610	12150	0.09%
40.600	41397	0.30%
40.590	3896	0.03%
40.580	16321	0.12%
40.550	9487	0.07%
40.510	17323	0.12%
40.500	8550	0.06%
40.490	62636	0.45%
40.480	67598	0.49%
40.470	71580	0.51%
40.460	46500	0.33%
40.450	6191	0.04%
40.440	13616	0.10%
40.430	14634	0.11%
40.420	2300	0.02%
40.410	104613	0.75%
40.400	39499	0.28%
40.390	158411	1.14%
40.380	28043	0.20%
40.360	5871	0.04%
40.350	100602	0.72%
40.330	44068	0.32%
40.320	700	0.01%
40.310	33456	0.24%
40.300	139880	1.00%
40.290	3602	0.03%
40.280	20566	0.15%
40.270	31688	0.23%
40.260	11597	0.08%
40.250	34370	0.25%
40.240	20942	0.15%
40.230	57385	0.41%
40.220	14168	0.10%
40.210	106101	0.76%
40.200	446961	3.21%
40.190	14341	0.10%
40.180	7747	0.06%
40.170	7147	0.05%
40.160	10563	0.08%
40.140	2945	0.02%
40.130	464	0.00%
40.120	139340	1.00%
40.110	64889	0.47%
40.100	8867	0.06%
40.090	5612	0.04%
40.070	133651	0.96%
40.060	49455	0.36%
40.050	23543	0.17%
40.040	13758	0.10%
40.020	33513	0.24%
40.010	2817	0.02%
40.000	492888	3.54%
39.990	99594	0.72%
39.980	10657	0.08%
39.970	10461	0.08%
39.950	72986	0.52%
39.940	25701	0.18%
39.930	45661	0.33%
39.910	2300	0.02%
39.900	15943	0.11%
39.880	63229	0.45%
39.870	4032	0.03%
39.860	1761	0.01%
39.850	20234	0.15%
39.840	47476	0.34%
39.830	1840	0.01%
39.820	58600	0.42%
39.810	11739	0.08%
39.800	108843	0.78%
39.790	21504	0.15%
39.760	331	0.00%
39.750	24531	0.18%
39.740	70617	0.51%
39.730	24799	0.18%
39.720	11472	0.08%
39.710	3246	0.02%
39.700	29173	0.21%
39.690	5910	0.04%
39.680	32374	0.23%
39.670	25254	0.18%
39.660	27294	0.20%
39.650	1900	0.01%
39.640	10906	0.08%
39.630	40049	0.29%
39.620	56727	0.41%
39.600	94786	0.68%
39.590	35880	0.26%
39.580	4193	0.03%
39.570	19613	0.14%
39.560	19678	0.14%
39.550	15075	0.11%
39.540	12124	0.09%
39.520	26073	0.19%
39.510	15830	0.11%
39.500	49693	0.36%
39.490	20541	0.15%
39.480	187387	1.35%
39.470	18532	0.13%
39.460	18705	0.13%
39.450	4598	0.03%
39.440	11840	0.09%
39.410	5639	0.04%
39.400	75693	0.54%
39.380	34337	0.25%
39.360	3203	0.02%
39.350	116950	0.84%
39.330	15167	0.11%
39.320	10051	0.07%
39.310	15740	0.11%
39.300	110644	0.79%
39.290	23818	0.17%
39.230	30644	0.22%
39.220	10984	0.08%
39.210	2533	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(832876.BJ)