| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 10.42 | +5.15% | -- | 207 | 216,538 | 卖盘 |
| 14:58:40 | 10.42 | +5.15% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 10.42 | +5.15% | +0.02 | 30 | 31,458 | 买盘 |
| 14:56:49 | 10.40 | +4.94% | -0.01 | 20 | 20,800 | 卖盘 |
| 14:56:40 | 10.41 | +5.05% | -0.01 | 20 | 20,820 | 中性盘 |
| 14:56:25 | 10.42 | +5.15% | +0.01 | 74 | 77,764 | 买盘 |
| 14:56:19 | 10.41 | +5.05% | -0.01 | 30 | 31,230 | 卖盘 |
| 14:56:01 | 10.42 | +5.15% | -0.01 | 5 | 5,502 | 卖盘 |
| 14:55:49 | 10.43 | +5.25% | -0.02 | 10 | 10,430 | 中性盘 |
| 14:55:34 | 10.45 | +5.45% | -- | 364 | 380,474 | 买盘 |
| 14:55:07 | 10.45 | +5.45% | -- | 40 | 42,302 | 买盘 |
| 14:54:55 | 10.45 | +5.45% | +0.01 | 12 | 13,439 | 买盘 |
| 14:54:46 | 10.44 | +5.35% | -- | 30 | 31,320 | 卖盘 |
| 14:54:43 | 10.44 | +5.35% | +0.01 | 59 | 61,596 | 买盘 |
| 14:54:31 | 10.43 | +5.25% | -- | 20 | 20,860 | 卖盘 |
| 14:54:25 | 10.43 | +5.25% | +0.01 | 29 | 30,247 | 买盘 |
| 14:54:07 | 10.42 | +5.15% | -- | 2 | 2,084 | 卖盘 |
| 14:53:58 | 10.42 | +5.15% | -- | 10 | 10,420 | 卖盘 |
| 14:53:43 | 10.42 | +5.15% | -- | 38 | 40,378 | 买盘 |
| 14:53:28 | 10.42 | +5.15% | -- | 0 | 261 | 卖盘 |
| 14:53:16 | 10.42 | +5.15% | -- | 4 | 4,408 | 卖盘 |
| 14:53:13 | 10.42 | +5.15% | -- | 3 | 3,126 | 卖盘 |
| 14:53:04 | 10.42 | +5.15% | -- | 25 | 26,050 | 卖盘 |
| 14:52:58 | 10.42 | +5.15% | -- | 8 | 8,878 | 买盘 |
| 14:52:52 | 10.42 | +5.15% | -- | 3 | 3,626 | 卖盘 |
| 14:52:49 | 10.42 | +5.15% | -- | 10 | 10,420 | 卖盘 |
| 14:51:43 | 10.42 | +5.15% | -- | 3 | 3,126 | 卖盘 |
| 14:51:04 | 10.42 | +5.15% | -- | 20 | 20,840 | 买盘 |
| 14:51:01 | 10.42 | +5.15% | -- | 10 | 10,420 | 买盘 |
| 14:50:49 | 10.42 | +5.15% | +0.01 | 10 | 10,420 | 中性盘 |
| 14:50:19 | 10.41 | +5.05% | -0.01 | 19 | 19,779 | 卖盘 |
| 14:50:10 | 10.42 | +5.15% | +0.01 | 1 | 1,042 | 中性盘 |
| 14:49:58 | 10.41 | +5.05% | -0.02 | 52 | 54,132 | 卖盘 |
| 14:49:49 | 10.43 | +5.25% | -- | 10 | 10,430 | 买盘 |
| 14:49:22 | 10.43 | +5.25% | +0.01 | 10 | 10,430 | 买盘 |
| 14:48:37 | 10.42 | +5.15% | -- | 0 | 0 | 卖盘 |
| 14:47:43 | 10.42 | +5.15% | -0.01 | 30 | 31,260 | 卖盘 |
| 14:47:40 | 10.43 | +5.25% | -- | 4 | 4,172 | 买盘 |
| 14:47:07 | 10.43 | +5.25% | -0.01 | 9 | 9,387 | 卖盘 |
| 14:46:46 | 10.44 | +5.35% | -- | 10 | 10,440 | 买盘 |
| 14:46:04 | 10.44 | +5.35% | -- | 8 | 8,509 | 卖盘 |
| 14:45:49 | 10.44 | +5.35% | -- | 1 | 1,931 | 买盘 |
| 14:45:37 | 10.44 | +5.35% | -0.01 | 0 | 157 | 卖盘 |
| 14:45:34 | 10.45 | +5.45% | +0.01 | 1 | 1,076 | 中性盘 |
| 14:44:55 | 10.44 | +5.35% | -0.01 | 40 | 41,760 | 卖盘 |
| 14:44:25 | 10.45 | +5.45% | -0.01 | 9 | 10,293 | 中性盘 |
