| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.65 | +0.66% | -- | 484 | 370,474 | 卖盘 |
| 14:56:57 | 7.65 | +0.66% | +0.01 | 105 | 81,036 | 买盘 |
| 14:56:54 | 7.64 | +0.53% | -- | 62 | 47,368 | 卖盘 |
| 14:56:51 | 7.64 | +0.53% | -- | 54 | 41,814 | 买盘 |
| 14:56:24 | 7.64 | +0.53% | -0.01 | 10 | 7,846 | 卖盘 |
| 14:56:12 | 7.65 | +0.66% | -- | 13 | 10,228 | 买盘 |
| 14:56:00 | 7.65 | +0.66% | +0.02 | 69 | 52,785 | 买盘 |
| 14:55:45 | 7.63 | +0.39% | -- | 5 | 4,334 | 买盘 |
| 14:55:30 | 7.63 | +0.39% | -- | 30 | 22,890 | 买盘 |
| 14:55:15 | 7.63 | +0.39% | -- | 40 | 30,520 | 买盘 |
| 14:55:06 | 7.63 | +0.39% | -- | 39 | 30,489 | 买盘 |
| 14:54:57 | 7.63 | +0.39% | -- | 14 | 11,186 | 买盘 |
| 14:54:42 | 7.63 | +0.39% | -- | 38 | 29,070 | 买盘 |
| 14:54:27 | 7.63 | +0.39% | -- | 100 | 76,300 | 买盘 |
| 14:54:18 | 7.63 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 7.63 | +0.39% | +0.03 | 21 | 16,267 | 买盘 |
| 14:52:36 | 7.60 | 0.00% | -0.03 | 30 | 22,800 | 卖盘 |
| 14:52:03 | 7.63 | +0.39% | -0.01 | 40 | 30,520 | 中性盘 |
| 14:51:24 | 7.64 | +0.53% | +0.02 | 2 | 1,528 | 买盘 |
| 14:51:03 | 7.62 | +0.26% | -0.02 | 9 | 6,858 | 卖盘 |
| 14:50:48 | 7.64 | +0.53% | +0.01 | 2 | 1,528 | 买盘 |
| 14:50:45 | 7.63 | +0.39% | -- | 10 | 7,630 | 卖盘 |
| 14:50:09 | 7.63 | +0.39% | -0.02 | 10 | 7,630 | 中性盘 |
| 14:46:12 | 7.65 | +0.66% | +0.05 | 1 | 765 | 买盘 |
| 14:45:57 | 7.60 | 0.00% | -- | 65 | 49,833 | 买盘 |
| 14:45:36 | 7.60 | 0.00% | -- | 1 | 980 | 买盘 |
| 14:45:21 | 7.60 | 0.00% | +0.01 | 8 | 6,414 | 买盘 |
| 14:45:15 | 7.59 | -0.13% | -0.01 | 3 | 2,277 | 中性盘 |
| 14:44:42 | 7.60 | 0.00% | -- | 39 | 29,800 | 卖盘 |
| 14:44:18 | 7.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:42:54 | 7.60 | 0.00% | -0.02 | 300 | 228,000 | 卖盘 |
| 14:41:45 | 7.62 | +0.26% | -- | 44 | 33,627 | 买盘 |
| 14:41:39 | 7.62 | +0.26% | -- | 30 | 22,860 | 买盘 |
| 14:40:36 | 7.62 | +0.26% | +0.01 | 8 | 6,759 | 卖盘 |
| 14:38:09 | 7.61 | +0.13% | -- | 82 | 63,003 | 买盘 |
| 14:37:39 | 7.61 | +0.13% | -- | 10 | 7,610 | 买盘 |
| 14:37:30 | 7.61 | +0.13% | -- | 100 | 76,100 | 买盘 |
| 14:37:15 | 7.61 | +0.13% | -- | 20 | 15,220 | 买盘 |
| 14:37:06 | 7.61 | +0.13% | -0.02 | 339 | 258,238 | 卖盘 |
| 14:37:00 | 7.63 | +0.39% | +0.01 | 30 | 22,890 | 买盘 |
| 14:36:54 | 7.62 | +0.26% | -0.01 | 22 | 16,779 | 卖盘 |
| 14:36:15 | 7.63 | +0.39% | -- | 35 | 26,873 | 卖盘 |
| 14:34:42 | 7.63 | +0.39% | -0.02 | 81 | 62,391 | 卖盘 |
| 14:34:15 | 7.65 | +0.66% | -- | 13 | 10,481 | 买盘 |
| 14:34:15 | 7.65 | +0.66% | -- | 13 | 10,481 | 卖盘 |
| 14:34:09 | 7.65 | +0.66% | -- | 20 | 15,300 | 卖盘 |
| 14:33:57 | 7.65 | +0.66% | -0.01 | 11 | 8,415 | 卖盘 |
| 14:33:09 | 7.66 | +0.79% | +0.01 | 1 | 766 | 买盘 |
| 14:32:36 | 7.65 | +0.66% | -- | 35 | 26,775 | 中性盘 |
| 14:24:18 | 7.65 | +0.66% | -- | 0 | 0 | 中性盘 |
