| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:38 | 10.03 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:23:44 | 10.03 | -0.50% | -- | 0 | 853 | 买盘 |
| 13:19:35 | 10.03 | -0.50% | +0.01 | 4 | 4,012 | 卖盘 |
| 13:18:35 | 10.02 | -0.60% | -- | 0 | 0 | 卖盘 |
| 13:17:11 | 10.02 | -0.60% | -- | 20 | 20,040 | 卖盘 |
| 13:16:53 | 10.02 | -0.60% | -- | 8 | 8,617 | 买盘 |
| 13:11:02 | 10.02 | -0.60% | +0.01 | 10 | 10,421 | 买盘 |
| 13:10:59 | 10.01 | -0.69% | -- | 20 | 20,020 | 卖盘 |
| 13:09:56 | 10.01 | -0.69% | -0.07 | 30 | 30,030 | 卖盘 |
| 13:08:44 | 10.08 | 0.00% | +0.07 | 3 | 3,044 | 买盘 |
| 13:08:41 | 10.01 | -0.69% | -0.07 | 10 | 10,010 | 卖盘 |
| 13:08:35 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:04:29 | 10.08 | 0.00% | -- | 1 | 1,008 | 买盘 |
| 13:04:26 | 10.08 | 0.00% | -- | 2 | 2,016 | 买盘 |
| 13:04:23 | 10.08 | 0.00% | +0.06 | 6 | 6,048 | 买盘 |
| 13:04:20 | 10.02 | -0.60% | -- | 20 | 20,441 | 买盘 |
| 13:04:14 | 10.02 | -0.60% | -- | 1 | 1,002 | 买盘 |
| 13:04:11 | 10.02 | -0.60% | -- | 3 | 3,607 | 买盘 |
| 13:04:05 | 10.02 | -0.60% | -- | 3 | 3,006 | 买盘 |
| 13:03:59 | 10.02 | -0.60% | -0.06 | 10 | 10,020 | 中性盘 |
| 12:58:35 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:28:38 | 10.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:28:05 | 10.08 | 0.00% | -- | 1 | 1,008 | 买盘 |
| 11:28:02 | 10.08 | 0.00% | -- | 1 | 1,008 | 买盘 |
| 11:27:59 | 10.08 | 0.00% | +0.06 | 6 | 6,048 | 买盘 |
| 11:24:44 | 10.02 | -0.60% | -0.07 | 0 | 120 | 卖盘 |
| 11:19:50 | 10.09 | +0.10% | -0.07 | 1 | 1,009 | 中性盘 |
