| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 10.54 | -1.40% | -- | 721 | 760,682 | 卖盘 |
| 14:57:35 | 10.54 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.54 | -1.40% | +0.05 | 30 | 31,620 | 买盘 |
| 14:56:44 | 10.49 | -1.87% | +0.01 | 47 | 49,303 | 卖盘 |
| 14:56:38 | 10.48 | -1.96% | -- | 108 | 113,813 | 卖盘 |
| 14:56:23 | 10.48 | -1.96% | -0.02 | 58 | 60,784 | 卖盘 |
| 14:56:17 | 10.50 | -1.78% | -0.01 | 77 | 81,060 | 卖盘 |
| 14:56:14 | 10.51 | -1.68% | -- | 10 | 10,510 | 买盘 |
| 14:56:11 | 10.51 | -1.68% | -- | 6 | 7,147 | 卖盘 |
| 14:56:08 | 10.51 | -1.68% | -- | 36 | 38,046 | 买盘 |
| 14:56:05 | 10.51 | -1.68% | -- | 10 | 11,351 | 卖盘 |
| 14:56:02 | 10.51 | -1.68% | -- | 49 | 51,709 | 买盘 |
| 14:55:59 | 10.51 | -1.68% | -- | 22 | 23,952 | 卖盘 |
| 14:55:56 | 10.51 | -1.68% | -0.03 | 20 | 21,020 | 中性盘 |
| 14:55:53 | 10.54 | -1.40% | +0.03 | 24 | 25,296 | 买盘 |
| 14:55:50 | 10.51 | -1.68% | -- | 46 | 48,987 | 卖盘 |
| 14:55:47 | 10.51 | -1.68% | -- | 57 | 59,907 | 卖盘 |
| 14:55:44 | 10.51 | -1.68% | -- | 47 | 49,397 | 卖盘 |
| 14:55:41 | 10.51 | -1.68% | -- | 20 | 21,020 | 卖盘 |
| 14:55:26 | 10.51 | -1.68% | -- | 8 | 8,408 | 卖盘 |
| 14:55:08 | 10.51 | -1.68% | -0.03 | 1 | 1,051 | 卖盘 |
| 14:55:05 | 10.54 | -1.40% | -- | 36 | 37,944 | 买盘 |
| 14:55:02 | 10.54 | -1.40% | +0.04 | 20 | 21,080 | 买盘 |
| 14:54:44 | 10.50 | -1.78% | -- | 14 | 14,963 | 买盘 |
| 14:54:41 | 10.50 | -1.78% | +0.02 | 149 | 156,534 | 买盘 |
| 14:54:23 | 10.48 | -1.96% | -- | 10 | 10,480 | 卖盘 |
| 14:53:53 | 10.48 | -1.96% | +0.01 | 1 | 1,562 | 买盘 |
| 14:53:50 | 10.47 | -2.06% | -- | 40 | 41,880 | 卖盘 |
| 14:53:23 | 10.47 | -2.06% | -0.01 | 8 | 8,376 | 卖盘 |
| 14:53:11 | 10.48 | -1.96% | -- | 115 | 121,054 | 卖盘 |
| 14:53:02 | 10.48 | -1.96% | -- | 1 | 1,048 | 卖盘 |
| 14:52:53 | 10.48 | -1.96% | -0.01 | 36 | 38,325 | 卖盘 |
| 14:52:47 | 10.49 | -1.87% | -0.01 | 20 | 20,980 | 卖盘 |
| 14:52:41 | 10.50 | -1.78% | -- | 10 | 10,500 | 买盘 |
| 14:52:20 | 10.50 | -1.78% | -0.04 | 94 | 99,488 | 卖盘 |
| 14:52:17 | 10.54 | -1.40% | +0.02 | 36 | 38,492 | 买盘 |
| 14:52:14 | 10.52 | -1.59% | -- | 22 | 23,323 | 卖盘 |
| 14:52:05 | 10.52 | -1.59% | -0.03 | 0 | 873 | 卖盘 |
| 14:51:56 | 10.55 | -1.31% | -- | 4 | 4,515 | 买盘 |
| 14:51:50 | 10.55 | -1.31% | -- | 20 | 21,100 | 买盘 |
| 14:51:29 | 10.55 | -1.31% | +0.03 | 20 | 21,100 | 买盘 |
| 14:51:17 | 10.52 | -1.59% | -- | 7 | 8,006 | 卖盘 |
| 14:51:14 | 10.52 | -1.59% | -- | 47 | 49,444 | 卖盘 |
| 14:51:11 | 10.52 | -1.59% | -0.03 | 3 | 3,156 | 中性盘 |
| 14:50:56 | 10.55 | -1.31% | +0.05 | 20 | 21,100 | 买盘 |
| 14:50:38 | 10.50 | -1.78% | -0.01 | 61 | 64,050 | 卖盘 |
| 14:50:35 | 10.51 | -1.68% | -0.04 | 38 | 40,695 | 中性盘 |
| 14:50:32 | 10.55 | -1.31% | +0.04 | 148 | 156,868 | 买盘 |
| 14:50:29 | 10.51 | -1.68% | -0.01 | 20 | 21,020 | 卖盘 |
| 14:50:26 | 10.52 | -1.59% | -0.02 | 35 | 36,820 | 卖盘 |
| 14:50:17 | 10.54 | -1.40% | +0.01 | 7 | 7,378 | 买盘 |
| 14:49:23 | 10.53 | -1.50% | -- | 28 | 30,232 | 买盘 |
| 14:49:05 | 10.53 | -1.50% | -0.01 | 101 | 106,753 | 卖盘 |
| 14:49:02 | 10.54 | -1.40% | -- | 56 | 59,677 | 买盘 |
| 14:48:59 | 10.54 | -1.40% | -- | 9 | 9,486 | 买盘 |
| 14:48:56 | 10.54 | -1.40% | -- | 19 | 20,342 | 卖盘 |
| 14:48:44 | 10.54 | -1.40% | -0.02 | 10 | 10,540 | 卖盘 |
| 14:48:32 | 10.56 | -1.22% | +0.02 | 50 | 52,800 | 中性盘 |
| 14:48:26 | 10.54 | -1.40% | -0.02 | 5 | 5,270 | 卖盘 |
| 14:48:17 | 10.56 | -1.22% | +0.01 | 2 | 2,925 | 卖盘 |
| 14:48:11 | 10.55 | -1.31% | -- | 2 | 2,353 | 买盘 |
| 14:48:08 | 10.55 | -1.31% | -0.02 | 47 | 50,397 | 卖盘 |
| 14:48:05 | 10.57 | -1.12% | +0.03 | 1 | 1,142 | 买盘 |
| 14:47:35 | 10.54 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:47:23 | 10.54 | -1.40% | -- | 35 | 37,248 | 中性盘 |
| 14:47:14 | 10.54 | -1.40% | +0.01 | 3 | 4,100 | 买盘 |
| 14:47:05 | 10.53 | -1.50% | -- | 3 | 3,622 | 买盘 |
| 14:46:59 | 10.53 | -1.50% | -- | 105 | 111,544 | 买盘 |
| 14:46:53 | 10.53 | -1.50% | -- | 21 | 22,113 | 卖盘 |
| 14:46:41 | 10.53 | -1.50% | -- | 9 | 9,477 | 中性盘 |
| 14:46:14 | 10.53 | -1.50% | -0.01 | 16 | 16,848 | 卖盘 |
| 14:46:08 | 10.54 | -1.40% | -0.01 | 43 | 45,438 | 卖盘 |
| 14:46:05 | 10.55 | -1.31% | -0.02 | 165 | 174,771 | 中性盘 |
| 14:45:59 | 10.57 | -1.12% | +0.02 | 49 | 51,793 | 买盘 |
| 14:45:44 | 10.55 | -1.31% | +0.01 | 30 | 31,650 | 买盘 |
| 14:45:41 | 10.54 | -1.40% | +0.03 | 25 | 26,350 | 中性盘 |
| 14:44:50 | 10.51 | -1.68% | -- | 39 | 41,504 | 中性盘 |
