| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.08 | -2.37% | -0.01 | 955 | 867,403 | 卖盘 |
| 14:59:42 | 9.09 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.09 | -2.26% | -- | 28 | 26,025 | 买盘 |
| 14:56:54 | 9.09 | -2.26% | -- | 14 | 12,726 | 卖盘 |
| 14:56:51 | 9.09 | -2.26% | -0.01 | 10 | 9,090 | 卖盘 |
| 14:56:48 | 9.10 | -2.15% | -- | 15 | 13,650 | 买盘 |
| 14:56:45 | 9.10 | -2.15% | +0.04 | 1 | 910 | 买盘 |
| 14:56:42 | 9.06 | -2.58% | -0.04 | 57 | 52,004 | 卖盘 |
| 14:56:39 | 9.10 | -2.15% | -- | 22 | 20,238 | 买盘 |
| 14:56:36 | 9.10 | -2.15% | +0.01 | 11 | 10,010 | 买盘 |
| 14:56:33 | 9.09 | -2.26% | -0.01 | 20 | 18,180 | 卖盘 |
| 14:56:27 | 9.10 | -2.15% | -0.01 | 98 | 89,744 | 卖盘 |
| 14:56:24 | 9.11 | -2.04% | +0.01 | 61 | 56,436 | 中性盘 |
| 14:56:18 | 9.10 | -2.15% | +0.01 | 11 | 10,065 | 卖盘 |
| 14:56:12 | 9.09 | -2.26% | -- | 44 | 39,996 | 卖盘 |
| 14:56:09 | 9.09 | -2.26% | -0.01 | 10 | 9,199 | 卖盘 |
| 14:56:03 | 9.10 | -2.15% | -0.01 | 37 | 33,670 | 卖盘 |
| 14:56:00 | 9.11 | -2.04% | -0.01 | 121 | 110,231 | 卖盘 |
| 14:55:51 | 9.12 | -1.94% | -- | 100 | 91,319 | 卖盘 |
| 14:55:48 | 9.12 | -1.94% | -- | 232 | 211,940 | 卖盘 |
| 14:55:45 | 9.12 | -1.94% | -- | 23 | 21,304 | 卖盘 |
| 14:55:42 | 9.12 | -1.94% | -- | 43 | 39,216 | 卖盘 |
| 14:55:39 | 9.12 | -1.94% | -- | 32 | 29,184 | 卖盘 |
| 14:55:33 | 9.12 | -1.94% | -0.01 | 16 | 14,592 | 卖盘 |
| 14:55:27 | 9.13 | -1.83% | -- | 2 | 2,721 | 卖盘 |
| 14:55:24 | 9.13 | -1.83% | +0.01 | 0 | 18 | 买盘 |
| 14:55:21 | 9.12 | -1.94% | -0.01 | 25 | 23,584 | 卖盘 |
| 14:55:18 | 9.13 | -1.83% | +0.01 | 8 | 7,414 | 买盘 |
| 14:55:09 | 9.12 | -1.94% | -- | 99 | 90,288 | 卖盘 |
| 14:55:06 | 9.12 | -1.94% | -- | 94 | 86,604 | 卖盘 |
| 14:55:00 | 9.12 | -1.94% | -- | 95 | 86,640 | 卖盘 |
| 14:54:57 | 9.12 | -1.94% | -- | 75 | 68,400 | 卖盘 |
| 14:54:54 | 9.12 | -1.94% | -- | 32 | 29,184 | 卖盘 |
| 14:54:48 | 9.12 | -1.94% | -0.01 | 81 | 74,684 | 卖盘 |
| 14:54:45 | 9.13 | -1.83% | -- | 106 | 96,815 | 卖盘 |
| 14:54:30 | 9.13 | -1.83% | -0.01 | 48 | 43,824 | 卖盘 |
| 14:54:27 | 9.14 | -1.72% | -0.01 | 1 | 1,170 | 中性盘 |
| 14:54:06 | 9.15 | -1.61% | +0.01 | 1 | 915 | 买盘 |
| 14:53:33 | 9.14 | -1.72% | -- | 23 | 21,534 | 卖盘 |
| 14:53:30 | 9.14 | -1.72% | -0.02 | 112 | 102,752 | 卖盘 |
| 14:53:27 | 9.16 | -1.51% | -- | 20 | 18,320 | 卖盘 |
| 14:53:15 | 9.16 | -1.51% | -0.01 | 10 | 9,160 | 中性盘 |
| 14:52:03 | 9.17 | -1.40% | +0.01 | 20 | 18,340 | 买盘 |
| 14:51:21 | 9.16 | -1.51% | -- | 8 | 7,923 | 卖盘 |
| 14:51:15 | 9.16 | -1.51% | +0.02 | 21 | 19,557 | 买盘 |
| 14:50:57 | 9.14 | -1.72% | -0.02 | 8 | 7,431 | 卖盘 |
| 14:50:51 | 9.16 | -1.51% | +0.01 | 24 | 21,984 | 买盘 |
| 14:50:21 | 9.15 | -1.61% | -- | 1 | 1,327 | 中性盘 |
| 14:50:12 | 9.15 | -1.61% | +0.01 | 2 | 1,830 | 中性盘 |
| 14:50:06 | 9.14 | -1.72% | -- | 97 | 89,170 | 买盘 |
| 14:49:54 | 9.14 | -1.72% | -- | 12 | 10,968 | 买盘 |
| 14:49:42 | 9.14 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:49:27 | 9.14 | -1.72% | -- | 1 | 996 | 买盘 |
| 14:49:24 | 9.14 | -1.72% | -0.02 | 2 | 2,148 | 卖盘 |
| 14:49:21 | 9.16 | -1.51% | +0.02 | 1 | 916 | 买盘 |
| 14:49:03 | 9.14 | -1.72% | -0.01 | 55 | 50,425 | 卖盘 |
| 14:49:00 | 9.15 | -1.61% | -- | 8 | 7,320 | 买盘 |
| 14:48:09 | 9.15 | -1.61% | +0.01 | 3 | 3,056 | 中性盘 |
| 14:48:00 | 9.14 | -1.72% | -- | 35 | 32,420 | 买盘 |
| 14:47:27 | 9.14 | -1.72% | -- | 3 | 2,742 | 买盘 |
| 14:47:24 | 9.14 | -1.72% | +0.01 | 10 | 9,140 | 买盘 |
| 14:47:09 | 9.13 | -1.83% | -- | 10 | 9,632 | 买盘 |
| 14:47:06 | 9.13 | -1.83% | -- | 41 | 38,300 | 卖盘 |
| 14:46:42 | 9.13 | -1.83% | -0.01 | 229 | 209,953 | 卖盘 |
| 14:46:36 | 9.14 | -1.72% | -- | 10 | 9,140 | 买盘 |
| 14:46:12 | 9.14 | -1.72% | -0.01 | 75 | 68,550 | 卖盘 |
| 14:46:03 | 9.15 | -1.61% | -- | 7 | 7,128 | 卖盘 |
| 14:46:00 | 9.15 | -1.61% | -- | 75 | 68,625 | 卖盘 |
| 14:45:57 | 9.15 | -1.61% | -- | 43 | 39,345 | 卖盘 |
| 14:45:54 | 9.15 | -1.61% | -- | 32 | 29,280 | 卖盘 |
| 14:45:48 | 9.15 | -1.61% | -- | 118 | 108,830 | 卖盘 |
| 14:45:42 | 9.15 | -1.61% | -0.01 | 50 | 45,750 | 卖盘 |
| 14:45:39 | 9.16 | -1.51% | +0.01 | 3 | 3,517 | 买盘 |
| 14:45:09 | 9.15 | -1.61% | -0.01 | 6 | 5,819 | 卖盘 |
| 14:44:48 | 9.16 | -1.51% | -- | 20 | 18,320 | 买盘 |
| 14:43:42 | 9.16 | -1.51% | -- | 5 | 4,864 | 卖盘 |
| 14:43:39 | 9.16 | -1.51% | -- | 100 | 91,600 | 卖盘 |
| 14:43:03 | 9.16 | -1.51% | -0.02 | 70 | 64,193 | 卖盘 |
| 14:42:33 | 9.18 | -1.29% | +0.02 | 51 | 46,818 | 买盘 |
| 14:41:36 | 9.16 | -1.51% | -0.02 | 20 | 18,320 | 卖盘 |
| 14:40:33 | 9.18 | -1.29% | +0.01 | 10 | 9,180 | 中性盘 |
| 14:39:42 | 9.17 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:38:36 | 9.17 | -1.40% | -- | 5 | 5,099 | 卖盘 |
| 14:38:33 | 9.17 | -1.40% | +0.01 | 14 | 13,241 | 中性盘 |
| 14:38:12 | 9.16 | -1.51% | -0.01 | 59 | 54,044 | 卖盘 |
| 14:37:30 | 9.17 | -1.40% | -0.01 | 17 | 15,708 | 卖盘 |
| 14:37:27 | 9.18 | -1.29% | -- | 38 | 34,884 | 买盘 |
| 14:36:51 | 9.18 | -1.29% | -0.01 | 5 | 4,590 | 中性盘 |
| 14:36:27 | 9.19 | -1.18% | +0.01 | 10 | 9,190 | 买盘 |
| 14:34:42 | 9.18 | -1.29% | -- | 27 | 25,511 | 中性盘 |
