| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 24.86 | -1.66% | -0.02 | 1097 | 2,728,161 | 卖盘 |
| 14:57:01 | 24.88 | -1.58% | -0.01 | 90 | 223,920 | 卖盘 |
| 14:56:58 | 24.89 | -1.54% | -- | 6 | 14,934 | 买盘 |
| 14:56:55 | 24.89 | -1.54% | -- | 48 | 120,418 | 卖盘 |
| 14:56:52 | 24.89 | -1.54% | -- | 28 | 69,692 | 卖盘 |
| 14:56:49 | 24.89 | -1.54% | -- | 63 | 157,902 | 卖盘 |
| 14:56:46 | 24.89 | -1.54% | +0.01 | 48 | 119,472 | 买盘 |
| 14:56:43 | 24.88 | -1.58% | -- | 14 | 35,330 | 卖盘 |
| 14:56:40 | 24.88 | -1.58% | -0.02 | 9 | 23,686 | 卖盘 |
| 14:56:37 | 24.90 | -1.50% | +0.01 | 12 | 29,905 | 买盘 |
| 14:56:34 | 24.89 | -1.54% | -- | 87 | 217,016 | 卖盘 |
| 14:56:31 | 24.89 | -1.54% | -- | 38 | 96,996 | 买盘 |
| 14:56:28 | 24.89 | -1.54% | -- | 27 | 67,975 | 买盘 |
| 14:56:25 | 24.89 | -1.54% | -- | 58 | 146,303 | 买盘 |
| 14:56:22 | 24.89 | -1.54% | -- | 86 | 214,751 | 买盘 |
| 14:56:19 | 24.89 | -1.54% | -- | 23 | 57,919 | 买盘 |
| 14:56:16 | 24.89 | -1.54% | -- | 2 | 5,003 | 买盘 |
| 14:56:13 | 24.89 | -1.54% | -0.01 | 73 | 183,265 | 卖盘 |
| 14:56:10 | 24.90 | -1.50% | -- | 19 | 47,733 | 卖盘 |
| 14:56:07 | 24.90 | -1.50% | -- | 85 | 213,916 | 买盘 |
| 14:56:04 | 24.90 | -1.50% | -- | 2 | 5,005 | 买盘 |
| 14:56:01 | 24.90 | -1.50% | +0.01 | 23 | 57,270 | 买盘 |
| 14:55:58 | 24.89 | -1.54% | +0.04 | 33 | 84,203 | 买盘 |
| 14:55:55 | 24.85 | -1.70% | -0.01 | 130 | 324,342 | 卖盘 |
| 14:55:52 | 24.86 | -1.66% | -- | 8 | 22,299 | 卖盘 |
| 14:55:52 | 24.86 | -1.66% | -0.03 | 8 | 22,299 | 中性盘 |
| 14:55:49 | 24.89 | -1.54% | +0.04 | 14 | 36,837 | 买盘 |
| 14:55:46 | 24.85 | -1.70% | -- | 14 | 36,033 | 卖盘 |
| 14:55:40 | 24.85 | -1.70% | -- | 10 | 27,236 | 卖盘 |
| 14:55:37 | 24.85 | -1.70% | -0.01 | 59 | 148,454 | 卖盘 |
| 14:55:34 | 24.86 | -1.66% | +0.01 | 10 | 24,984 | 中性盘 |
| 14:55:31 | 24.85 | -1.70% | -0.05 | 44 | 109,365 | 卖盘 |
| 14:55:28 | 24.90 | -1.50% | +0.05 | 15 | 37,350 | 买盘 |
| 14:55:25 | 24.85 | -1.70% | -0.04 | 68 | 168,980 | 卖盘 |
| 14:55:19 | 24.89 | -1.54% | +0.05 | 144 | 358,814 | 买盘 |
| 14:55:13 | 24.84 | -1.74% | -0.05 | 99 | 247,034 | 卖盘 |
| 14:55:10 | 24.89 | -1.54% | -0.01 | 4 | 9,956 | 买盘 |
| 14:55:07 | 24.90 | -1.50% | -0.01 | 70 | 174,649 | 中性盘 |
