| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.01 | -6.91% | -0.02 | 2723 | 1,909,370 | 卖盘 |
| 14:58:43 | 7.03 | -6.64% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.03 | -6.64% | +0.01 | 13 | 9,280 | 买盘 |
| 14:56:58 | 7.02 | -6.77% | +0.01 | 10 | 7,020 | 中性盘 |
| 14:56:49 | 7.01 | -6.91% | -0.01 | 120 | 84,814 | 卖盘 |
| 14:56:43 | 7.02 | -6.77% | -0.01 | 100 | 70,200 | 卖盘 |
| 14:56:40 | 7.03 | -6.64% | -- | 13 | 9,694 | 买盘 |
| 14:56:34 | 7.03 | -6.64% | +0.01 | 58 | 40,964 | 买盘 |
| 14:56:16 | 7.02 | -6.77% | -- | 131 | 91,962 | 卖盘 |
| 14:56:10 | 7.02 | -6.77% | -- | 45 | 31,590 | 卖盘 |
| 14:56:07 | 7.02 | -6.77% | -- | 245 | 172,488 | 买盘 |
| 14:56:01 | 7.02 | -6.77% | -- | 15 | 10,909 | 卖盘 |
| 14:55:49 | 7.02 | -6.77% | -- | 421 | 295,542 | 买盘 |
| 14:55:46 | 7.02 | -6.77% | -- | 20 | 14,468 | 卖盘 |
| 14:55:43 | 7.02 | -6.77% | -- | 27 | 19,305 | 卖盘 |
| 14:55:40 | 7.02 | -6.77% | -- | 41 | 28,936 | 买盘 |
| 14:55:37 | 7.02 | -6.77% | -- | 3 | 2,106 | 买盘 |
| 14:55:31 | 7.02 | -6.77% | -0.01 | 186 | 131,120 | 卖盘 |
| 14:55:28 | 7.03 | -6.64% | +0.01 | 11 | 8,415 | 中性盘 |
| 14:55:16 | 7.02 | -6.77% | -- | 26 | 18,687 | 卖盘 |
| 14:55:04 | 7.02 | -6.77% | -0.01 | 91 | 63,882 | 卖盘 |
| 14:54:58 | 7.03 | -6.64% | +0.01 | 3 | 2,109 | 中性盘 |
| 14:54:55 | 7.02 | -6.77% | +0.02 | 193 | 135,963 | 买盘 |
| 14:54:49 | 7.00 | -7.04% | -- | 114 | 80,318 | 卖盘 |
| 14:54:43 | 7.00 | -7.04% | -0.02 | 12 | 8,988 | 卖盘 |
| 14:54:40 | 7.02 | -6.77% | +0.02 | 166 | 116,686 | 买盘 |
| 14:54:34 | 7.00 | -7.04% | -- | 64 | 44,800 | 买盘 |
| 14:54:31 | 7.00 | -7.04% | -- | 41 | 29,092 | 卖盘 |
| 14:54:25 | 7.00 | -7.04% | -0.01 | 40 | 28,343 | 卖盘 |
| 14:54:19 | 7.01 | -6.91% | +0.01 | 200 | 140,200 | 买盘 |
| 14:54:13 | 7.00 | -7.04% | -- | 20 | 14,000 | 卖盘 |
| 14:54:07 | 7.00 | -7.04% | -0.01 | 9 | 6,958 | 卖盘 |
| 14:54:04 | 7.01 | -6.91% | +0.01 | 36 | 25,846 | 买盘 |
| 14:53:55 | 7.00 | -7.04% | -- | 60 | 42,000 | 卖盘 |
| 14:53:52 | 7.00 | -7.04% | -0.01 | 31 | 21,700 | 卖盘 |
| 14:53:49 | 7.01 | -6.91% | +0.01 | 100 | 70,100 | 买盘 |
| 14:53:46 | 7.00 | -7.04% | -- | 30 | 21,000 | 卖盘 |
| 14:53:37 | 7.00 | -7.04% | -0.01 | 244 | 171,199 | 卖盘 |
| 14:53:34 | 7.01 | -6.91% | -0.01 | 84 | 59,347 | 卖盘 |
| 14:53:31 | 7.02 | -6.77% | +0.01 | 145 | 102,050 | 买盘 |
| 14:53:28 | 7.01 | -6.91% | -0.01 | 4 | 3,386 | 中性盘 |
| 14:53:22 | 7.02 | -6.77% | +0.01 | 285 | 200,688 | 买盘 |
| 14:53:19 | 7.01 | -6.91% | -0.01 | 19 | 13,627 | 卖盘 |
| 14:53:16 | 7.02 | -6.77% | +0.01 | 28 | 19,712 | 买盘 |
| 14:53:10 | 7.01 | -6.91% | -0.01 | 29 | 20,574 | 卖盘 |
| 14:53:07 | 7.02 | -6.77% | +0.01 | 1 | 702 | 买盘 |
| 14:53:04 | 7.01 | -6.91% | -0.01 | 133 | 93,527 | 卖盘 |
| 14:52:52 | 7.02 | -6.77% | +0.01 | 1 | 828 | 买盘 |
| 14:52:40 | 7.01 | -6.91% | -- | 1 | 701 | 卖盘 |
| 14:52:37 | 7.01 | -6.91% | +0.01 | 14 | 10,235 | 中性盘 |
| 14:52:34 | 7.00 | -7.04% | -- | 212 | 148,484 | 卖盘 |
| 14:52:22 | 7.00 | -7.04% | -- | 10 | 7,490 | 卖盘 |
| 14:52:16 | 7.00 | -7.04% | -0.01 | 70 | 49,000 | 卖盘 |
| 14:52:13 | 7.01 | -6.91% | -- | 175 | 122,850 | 卖盘 |
| 14:52:07 | 7.01 | -6.91% | -- | 20 | 14,020 | 卖盘 |
| 14:52:04 | 7.01 | -6.91% | -- | 4 | 3,035 | 卖盘 |
| 14:52:01 | 7.01 | -6.91% | -- | 6 | 4,206 | 卖盘 |
| 14:51:55 | 7.01 | -6.91% | -0.01 | 49 | 34,566 | 卖盘 |
| 14:51:52 | 7.02 | -6.77% | -0.01 | 89 | 63,110 | 卖盘 |
| 14:51:49 | 7.03 | -6.64% | -0.01 | 20 | 14,060 | 中性盘 |
