| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 18.79 | -1.00% | -0.02 | 364 | 685,478 | 卖盘 |
| 14:56:58 | 18.81 | -0.90% | +0.01 | 10 | 18,810 | 买盘 |
| 14:56:52 | 18.80 | -0.95% | -- | 13 | 24,440 | 卖盘 |
| 14:56:49 | 18.80 | -0.95% | +0.01 | 30 | 56,814 | 买盘 |
| 14:56:46 | 18.79 | -1.00% | -0.01 | 17 | 31,943 | 卖盘 |
| 14:56:40 | 18.80 | -0.95% | +0.01 | 50 | 95,260 | 买盘 |
| 14:56:25 | 18.79 | -1.00% | -- | 1 | 1,879 | 卖盘 |
| 14:56:22 | 18.79 | -1.00% | -- | 19 | 36,697 | 卖盘 |
| 14:56:16 | 18.79 | -1.00% | -- | 8 | 15,521 | 买盘 |
| 14:56:10 | 18.79 | -1.00% | -- | 30 | 56,370 | 买盘 |
| 14:56:01 | 18.79 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 18.79 | -1.00% | -0.01 | 5 | 9,395 | 中性盘 |
| 14:55:40 | 18.80 | -0.95% | -- | 55 | 104,866 | 卖盘 |
| 14:55:19 | 18.80 | -0.95% | -- | 25 | 47,414 | 买盘 |
| 14:55:07 | 18.80 | -0.95% | -- | 22 | 43,165 | 卖盘 |
| 14:55:01 | 18.80 | -0.95% | +0.05 | 136 | 256,827 | 买盘 |
| 14:54:55 | 18.75 | -1.21% | -0.04 | 69 | 131,100 | 卖盘 |
| 14:54:52 | 18.79 | -1.00% | +0.02 | 20 | 38,557 | 买盘 |
| 14:54:28 | 18.77 | -1.11% | -0.02 | 16 | 31,290 | 卖盘 |
| 14:54:25 | 18.79 | -1.00% | -0.01 | 1 | 3,514 | 买盘 |
| 14:54:19 | 18.80 | -0.95% | -- | 16 | 31,941 | 买盘 |
| 14:54:16 | 18.80 | -0.95% | -- | 48 | 90,635 | 卖盘 |
| 14:54:10 | 18.80 | -0.95% | -0.01 | 60 | 112,800 | 卖盘 |
| 14:54:01 | 18.81 | -0.90% | -- | 8 | 15,631 | 卖盘 |
| 14:53:55 | 18.81 | -0.90% | -- | 12 | 22,572 | 卖盘 |
| 14:53:43 | 18.81 | -0.90% | +0.01 | 20 | 37,620 | 卖盘 |
| 14:53:40 | 18.80 | -0.95% | -0.01 | 63 | 119,700 | 卖盘 |
| 14:53:10 | 18.81 | -0.90% | -0.01 | 36 | 69,484 | 卖盘 |
| 14:52:52 | 18.82 | -0.84% | -- | 0 | 263 | 买盘 |
| 14:52:40 | 18.82 | -0.84% | -- | 4 | 7,528 | 中性盘 |
| 14:52:01 | 18.82 | -0.84% | -0.01 | 25 | 47,050 | 卖盘 |
| 14:51:58 | 18.83 | -0.79% | -- | 19 | 37,528 | 卖盘 |
| 14:51:37 | 18.83 | -0.79% | -- | 2 | 5,310 | 卖盘 |
| 14:51:34 | 18.83 | -0.79% | -0.02 | 5 | 10,733 | 买盘 |
| 14:51:10 | 18.85 | -0.68% | +0.02 | 37 | 70,706 | 中性盘 |
| 14:51:01 | 18.83 | -0.79% | -- | 20 | 37,660 | 卖盘 |
| 14:50:40 | 18.83 | -0.79% | -- | 3 | 5,649 | 卖盘 |
| 14:50:31 | 18.83 | -0.79% | -- | 5 | 9,980 | 买盘 |
| 14:50:22 | 18.83 | -0.79% | +0.02 | 10 | 18,830 | 买盘 |
| 14:50:16 | 18.81 | -0.90% | -- | 27 | 50,787 | 卖盘 |
| 14:50:10 | 18.81 | -0.90% | -0.02 | 273 | 514,322 | 卖盘 |
| 14:50:04 | 18.83 | -0.79% | -- | 17 | 32,388 | 卖盘 |
| 14:49:52 | 18.83 | -0.79% | +0.02 | 9 | 18,209 | 买盘 |
| 14:49:43 | 18.81 | -0.90% | -0.02 | 1 | 1,881 | 卖盘 |
| 14:49:25 | 18.83 | -0.79% | +0.01 | 30 | 56,490 | 买盘 |
| 14:49:22 | 18.82 | -0.84% | -- | 16 | 31,448 | 卖盘 |
| 14:49:16 | 18.82 | -0.84% | -0.01 | 2 | 3,764 | 卖盘 |
| 14:49:07 | 18.83 | -0.79% | -- | 21 | 39,957 | 卖盘 |
| 14:49:01 | 18.83 | -0.79% | +0.01 | 7 | 13,181 | 中性盘 |
| 14:48:52 | 18.82 | -0.84% | -0.08 | 14 | 26,348 | 卖盘 |
| 14:48:19 | 18.90 | -0.42% | -0.01 | 50 | 94,500 | 中性盘 |
| 14:47:31 | 18.91 | -0.37% | -0.01 | 0 | 1,229 | 卖盘 |
| 14:47:10 | 18.92 | -0.32% | -- | 4 | 8,590 | 买盘 |
| 14:47:10 | 18.92 | -0.32% | -- | 4 | 8,590 | 中性盘 |
