| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:46 | 12.39 | +1.39% | -- | 17 | 21,286 | 卖盘 |
| 10:14:19 | 12.39 | +1.39% | +0.01 | 40 | 49,560 | 买盘 |
| 10:14:01 | 12.38 | +1.31% | +0.01 | 26 | 32,188 | 买盘 |
| 10:13:34 | 12.37 | +1.23% | -- | 4 | 4,948 | 卖盘 |
| 10:13:04 | 12.37 | +1.23% | -- | 0 | 1,064 | 买盘 |
| 10:12:55 | 12.37 | +1.23% | +0.02 | 56 | 69,272 | 买盘 |
| 10:12:52 | 12.35 | +1.06% | +0.01 | 54 | 67,468 | 买盘 |
| 10:12:40 | 12.34 | +0.98% | -- | 17 | 21,570 | 买盘 |
| 10:12:28 | 12.34 | +0.98% | -- | 3 | 3,702 | 买盘 |
| 10:11:28 | 12.34 | +0.98% | -0.01 | 67 | 82,678 | 中性盘 |
| 10:11:13 | 12.35 | +1.06% | +0.01 | 58 | 71,630 | 卖盘 |
| 10:10:49 | 12.34 | +0.98% | -- | 1 | 2,221 | 买盘 |
| 10:10:43 | 12.34 | +0.98% | -0.01 | 2 | 2,468 | 中性盘 |
| 10:10:37 | 12.35 | +1.06% | -- | 8 | 10,942 | 卖盘 |
| 10:10:34 | 12.35 | +1.06% | -- | 10 | 12,523 | 买盘 |
| 10:10:31 | 12.35 | +1.06% | -- | 32 | 39,520 | 买盘 |
| 10:10:19 | 12.35 | +1.06% | +0.02 | 3 | 3,705 | 中性盘 |
| 10:09:55 | 12.33 | +0.90% | +0.01 | 10 | 13,193 | 买盘 |
| 10:09:52 | 12.32 | +0.82% | -- | 60 | 73,920 | 中性盘 |
| 10:09:28 | 12.32 | +0.82% | +0.03 | 20 | 24,640 | 买盘 |
| 10:09:10 | 12.29 | +0.57% | -- | 0 | 307 | 买盘 |
| 10:09:07 | 12.29 | +0.57% | -- | 12 | 14,748 | 买盘 |
| 10:08:55 | 12.29 | +0.57% | +0.01 | 6 | 7,460 | 买盘 |
| 10:08:43 | 12.28 | +0.49% | -- | 0 | 0 | 买盘 |
| 10:08:34 | 12.28 | +0.49% | -- | 5 | 6,275 | 买盘 |
| 10:08:31 | 12.28 | +0.49% | -- | 18 | 22,104 | 卖盘 |
| 10:08:28 | 12.28 | +0.49% | -- | 20 | 24,560 | 买盘 |
| 10:08:13 | 12.28 | +0.49% | -- | 2 | 3,070 | 卖盘 |
| 10:08:10 | 12.28 | +0.49% | -- | 1 | 1,842 | 买盘 |
| 10:08:07 | 12.28 | +0.49% | -- | 3 | 3,684 | 买盘 |
| 10:07:52 | 12.28 | +0.49% | -- | 3 | 3,684 | 中性盘 |
| 10:06:46 | 12.28 | +0.49% | -0.01 | 40 | 49,120 | 卖盘 |
| 10:06:40 | 12.29 | +0.57% | -- | 6 | 8,320 | 买盘 |
| 10:06:01 | 12.29 | +0.57% | +0.03 | 19 | 24,187 | 买盘 |
| 10:05:58 | 12.26 | +0.33% | +0.03 | 17 | 21,124 | 买盘 |
| 10:04:49 | 12.23 | +0.08% | +0.02 | 14 | 18,027 | 买盘 |
| 10:02:37 | 12.21 | -0.08% | -- | 14 | 17,692 | 卖盘 |
| 09:59:16 | 12.21 | -0.08% | -0.05 | 14 | 17,998 | 中性盘 |
| 09:58:43 | 12.26 | +0.33% | -- | 0 | 0 | 买盘 |
| 09:58:04 | 12.26 | +0.33% | -- | 2 | 2,452 | 中性盘 |
