壹连科技(sz301631)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
128.690	200	0.01%
128.590	5900	0.39%
128.580	4600	0.30%
128.460	5600	0.37%
128.430	24100	1.58%
128.300	6600	0.43%
128.260	41200	2.70%
128.230	1500	0.10%
128.210	1200	0.08%
128.200	2000	0.13%
128.000	6300	0.41%
127.990	900	0.06%
127.820	2400	0.16%
127.810	800	0.05%
127.800	11700	0.77%
127.680	4000	0.26%
127.640	3300	0.22%
127.610	1100	0.07%
127.600	6500	0.43%
127.580	400	0.03%
127.570	400	0.03%
127.560	7700	0.50%
127.550	2400	0.16%
127.530	200	0.01%
127.520	1600	0.10%
127.510	4200	0.28%
127.500	12400	0.81%
127.490	2000	0.13%
127.480	3300	0.22%
127.470	4200	0.28%
127.450	3700	0.24%
127.440	9500	0.62%
127.420	300	0.02%
127.400	100	0.01%
127.390	2600	0.17%
127.380	4300	0.28%
127.360	1400	0.09%
127.350	1600	0.10%
127.340	500	0.03%
127.330	4200	0.28%
127.320	6000	0.39%
127.310	2700	0.18%
127.300	6600	0.43%
127.290	2300	0.15%
127.280	11900	0.78%
127.270	6500	0.43%
127.260	3100	0.20%
127.250	9100	0.60%
127.240	7100	0.47%
127.230	6100	0.40%
127.220	23800	1.56%
127.210	2800	0.18%
127.200	17500	1.15%
127.190	18500	1.21%
127.180	21000	1.38%
127.170	6000	0.39%
127.160	5900	0.39%
127.150	27000	1.77%
127.140	10300	0.68%
127.130	1100	0.07%
127.120	1700	0.11%
127.110	6100	0.40%
127.100	4500	0.30%
127.090	2900	0.19%
127.080	3300	0.22%
127.070	2800	0.18%
127.060	7000	0.46%
127.050	5300	0.35%
127.040	400	0.03%
127.030	6300	0.41%
127.020	6700	0.44%
127.010	500	0.03%
127.000	21200	1.39%
126.990	11200	0.73%
126.980	9700	0.64%
126.970	200	0.01%
126.960	3200	0.21%
126.950	6400	0.42%
126.940	3600	0.24%
126.930	700	0.05%
126.920	300	0.02%
126.910	1900	0.12%
126.900	29200	1.91%
126.890	7100	0.47%
126.880	5700	0.37%
126.870	2600	0.17%
126.860	13700	0.90%
126.850	2700	0.18%
126.830	4400	0.29%
126.820	700	0.05%
126.810	3900	0.26%
126.800	9200	0.60%
126.790	4600	0.30%
126.780	2800	0.18%
126.770	2500	0.16%
126.760	1000	0.07%
126.750	8200	0.54%
126.740	7600	0.50%
126.730	9000	0.59%
126.720	15100	0.99%
126.710	1400	0.09%
126.700	19472	1.28%
126.690	7900	0.52%
126.680	3900	0.26%
126.660	3300	0.22%
126.650	5900	0.39%
126.640	2600	0.17%
126.630	3900	0.26%
126.620	2200	0.14%
126.610	3700	0.24%
126.600	13200	0.87%
126.590	1700	0.11%
126.580	3100	0.20%
126.570	6600	0.43%
126.560	3300	0.22%
126.550	5100	0.33%
126.540	5900	0.39%
126.530	9800	0.64%
126.520	9500	0.62%
126.510	3500	0.23%
126.500	11400	0.75%
126.490	400	0.03%
126.480	1600	0.10%
126.470	4000	0.26%
126.460	1300	0.09%
126.450	7300	0.48%
126.440	12700	0.83%
126.430	10000	0.66%
126.420	1700	0.11%
126.410	4000	0.26%
126.400	1500	0.10%
126.390	2600	0.17%
126.380	900	0.06%
126.370	2500	0.16%
126.360	1600	0.10%
126.350	1400	0.09%
126.340	1000	0.07%
126.330	7400	0.49%
126.320	5000	0.33%
126.310	2200	0.14%
126.300	8800	0.58%
126.290	100	0.01%
126.280	3400	0.22%
126.270	3600	0.24%
126.260	9000	0.59%
126.250	1100	0.07%
126.240	800	0.05%
126.230	1300	0.09%
126.210	1300	0.09%
126.200	17700	1.16%
126.190	6000	0.39%
126.180	1200	0.08%
126.160	2000	0.13%
126.150	2500	0.16%
126.140	2200	0.14%
126.130	3700	0.24%
126.120	8400	0.55%
126.110	5400	0.35%
126.100	25900	1.70%
126.090	6800	0.45%
126.080	10600	0.69%
126.070	800	0.05%
126.060	4400	0.29%
126.050	7100	0.47%
126.040	3300	0.22%
126.030	2700	0.18%
126.020	4100	0.27%
126.010	9900	0.65%
126.000	30900	2.03%
125.990	1600	0.10%
125.980	700	0.05%
125.970	100	0.01%
125.960	1300	0.09%
125.950	6700	0.44%
125.940	9400	0.62%
125.930	900	0.06%
125.920	3700	0.24%
125.910	5600	0.37%
125.900	7400	0.49%
125.890	5500	0.36%
125.880	2000	0.13%
125.870	200	0.01%
125.860	3100	0.20%
125.850	300	0.02%
125.840	2200	0.14%
125.830	300	0.02%
125.820	1300	0.09%
125.810	2200	0.14%
125.800	33200	2.18%
125.790	2300	0.15%
125.780	400	0.03%
125.770	5300	0.35%
125.760	600	0.04%
125.750	4800	0.31%
125.740	2000	0.13%
125.730	5800	0.38%
125.720	1100	0.07%
125.710	4700	0.31%
125.700	17700	1.16%
125.690	18200	1.19%
125.680	8300	0.54%
125.670	21000	1.38%
125.660	2600	0.17%
125.650	10900	0.71%
125.630	1900	0.12%
125.620	10500	0.69%
125.610	8200	0.54%
125.600	13400	0.88%
125.590	6900	0.45%
125.580	9500	0.62%
125.570	3000	0.20%
125.560	4700	0.31%
125.550	600	0.04%
125.540	6800	0.45%
125.530	18800	1.23%
125.520	2100	0.14%
125.510	12600	0.83%
125.500	50800	3.33%
125.490	3400	0.22%
125.480	4800	0.31%
125.470	9000	0.59%
125.460	1800	0.12%
125.450	12900	0.85%
125.440	1100	0.07%
125.430	1900	0.12%
125.420	400	0.03%
125.410	10700	0.70%
125.400	7100	0.47%
125.390	2500	0.16%
125.380	800	0.05%
125.370	100	0.01%
125.360	100	0.01%
125.350	1700	0.11%
125.340	4100	0.27%
125.330	4100	0.27%
125.320	200	0.01%
125.310	800	0.05%
125.300	7100	0.47%
125.290	400	0.03%
125.280	10200	0.67%
125.270	5600	0.37%
125.260	6900	0.45%
125.250	500	0.03%
125.240	2000	0.13%
125.230	14500	0.95%
125.220	600	0.04%
125.200	4400	0.29%
125.180	5100	0.33%
125.170	3200	0.21%
125.160	1900	0.12%
125.150	400	0.03%
125.140	1200	0.08%
125.120	500	0.03%
125.110	2700	0.18%
125.100	6900	0.45%
125.090	1300	0.09%
125.080	700	0.05%
125.070	4500	0.30%
125.060	4100	0.27%
125.050	5300	0.35%
125.030	100	0.01%
125.010	15000	0.98%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301631.SZ)