| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:15 | 151.32 | -11.88% | -- | 4 | 60,528 | 卖盘 |
| 13:10:06 | 151.32 | -11.88% | +0.01 | 1 | 15,132 | 买盘 |
| 13:09:57 | 151.31 | -11.89% | +0.25 | 4 | 60,524 | 买盘 |
| 13:09:48 | 151.06 | -12.04% | +0.17 | 11 | 166,166 | 中性盘 |
| 13:09:42 | 150.89 | -12.14% | +0.01 | 4 | 60,356 | 买盘 |
| 13:09:39 | 150.88 | -12.14% | -0.43 | 9 | 135,792 | 卖盘 |
| 13:09:33 | 151.31 | -11.89% | +0.43 | 2 | 30,262 | 买盘 |
| 13:09:24 | 150.88 | -12.14% | -- | 3 | 45,264 | 买盘 |
| 13:09:21 | 150.88 | -12.14% | -- | 1 | 15,088 | 买盘 |
| 13:09:15 | 150.88 | -12.14% | +0.18 | 2 | 30,176 | 买盘 |
| 13:09:12 | 150.70 | -12.25% | +0.18 | 1 | 15,070 | 买盘 |
| 13:09:06 | 150.52 | -12.35% | +0.02 | 1 | 15,052 | 买盘 |
| 13:09:03 | 150.50 | -12.36% | -- | 21 | 316,050 | 买盘 |
| 13:09:00 | 150.50 | -12.36% | +0.14 | 1 | 15,050 | 买盘 |
| 13:08:57 | 150.36 | -12.44% | +0.29 | 4 | 62,850 | 买盘 |
| 13:08:51 | 150.07 | -12.61% | -0.14 | 4 | 60,028 | 中性盘 |
| 13:08:48 | 150.21 | -12.53% | +0.16 | 1 | 15,021 | 买盘 |
| 13:08:45 | 150.05 | -12.62% | +0.01 | 3 | 45,015 | 中性盘 |
| 13:08:39 | 150.04 | -12.63% | -- | 10 | 150,040 | 卖盘 |
| 13:08:36 | 150.04 | -12.63% | +0.04 | 6 | 90,024 | 中性盘 |
| 13:08:30 | 150.00 | -12.65% | -0.04 | 23 | 345,000 | 卖盘 |
| 13:08:27 | 150.04 | -12.63% | +0.04 | 15 | 225,060 | 买盘 |
| 13:08:24 | 150.00 | -12.65% | -0.04 | 9 | 135,000 | 卖盘 |
| 13:08:21 | 150.04 | -12.63% | -- | 10 | 150,040 | 买盘 |
| 13:08:18 | 150.04 | -12.63% | +0.04 | 8 | 120,032 | 买盘 |
| 13:08:15 | 150.00 | -12.65% | -0.04 | 7 | 105,000 | 卖盘 |
| 13:08:12 | 150.04 | -12.63% | +0.04 | 8 | 120,032 | 买盘 |
| 13:08:09 | 150.00 | -12.65% | -0.01 | 1 | 15,000 | 卖盘 |
| 13:08:06 | 150.01 | -12.65% | +0.01 | 1 | 29,102 | 买盘 |
| 13:08:03 | 150.00 | -12.65% | +0.09 | 7 | 105,000 | 买盘 |
| 13:08:00 | 149.91 | -12.71% | -0.09 | 13 | 194,883 | 卖盘 |
| 13:07:57 | 150.00 | -12.65% | +0.1 | 20 | 300,000 | 买盘 |
| 13:07:54 | 149.90 | -12.71% | -0.05 | 11 | 164,890 | 卖盘 |
| 13:07:51 | 149.95 | -12.68% | +0.05 | 2 | 29,990 | 买盘 |
| 13:07:48 | 149.90 | -12.71% | -- | 9 | 134,910 | 卖盘 |
| 13:07:45 | 149.90 | -12.71% | -0.09 | 33 | 494,670 | 卖盘 |
| 13:07:42 | 149.99 | -12.66% | +0.04 | 6 | 89,994 | 买盘 |
| 13:07:39 | 149.95 | -12.68% | -0.04 | 10 | 149,950 | 卖盘 |
| 13:07:36 | 149.99 | -12.66% | -- | 2 | 29,998 | 卖盘 |
| 13:07:33 | 149.99 | -12.66% | -0.01 | 22 | 329,978 | 卖盘 |
| 13:07:30 | 150.00 | -12.65% | -- | 8 | 120,900 | 卖盘 |
| 13:07:27 | 150.00 | -12.65% | -- | 8 | 120,000 | 卖盘 |
| 13:07:24 | 150.00 | -12.65% | -- | 11 | 165,000 | 卖盘 |
| 13:07:21 | 150.00 | -12.65% | -- | 18 | 284,100 | 卖盘 |
| 13:07:18 | 150.00 | -12.65% | -0.03 | 4 | 60,000 | 卖盘 |
| 13:07:15 | 150.03 | -12.64% | +0.03 | 25 | 375,075 | 买盘 |
| 13:07:12 | 150.00 | -12.65% | -- | 37 | 555,000 | 卖盘 |
| 13:07:09 | 150.00 | -12.65% | -0.03 | 29 | 435,000 | 卖盘 |
| 13:07:06 | 150.03 | -12.64% | -0.01 | 38 | 570,114 | 卖盘 |
| 13:07:03 | 150.04 | -12.63% | -0.02 | 15 | 225,060 | 买盘 |
| 13:07:00 | 150.06 | -12.62% | +0.02 | 12 | 180,072 | 买盘 |
| 13:06:57 | 150.04 | -12.63% | -0.02 | 4 | 60,016 | 卖盘 |
| 13:06:54 | 150.06 | -12.62% | +0.01 | 4 | 60,024 | 买盘 |
| 13:06:51 | 150.05 | -12.62% | -0.04 | 2 | 30,010 | 卖盘 |
| 13:06:48 | 150.09 | -12.60% | +0.03 | 16 | 240,144 | 买盘 |
| 13:06:45 | 150.06 | -12.62% | -- | 3 | 45,018 | 中性盘 |
