财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 新铝时代 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301613.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
77.050 30200 0.55%
77.000 49800 0.90%
76.970 8600 0.16%
76.280 379500 6.85%
75.800 35400 0.64%
75.750 30200 0.55%
75.630 17300 0.31%
75.580 132300 2.39%
75.560 39400 0.71%
75.500 226300 4.09%
75.250 37200 0.67%
75.000 27400 0.49%
74.990 52200 0.94%
74.960 2500 0.05%
74.950 2700 0.05%
74.930 7000 0.13%
74.880 5300 0.10%
74.850 1700 0.03%
74.740 25700 0.46%
74.730 3300 0.06%
74.720 3500 0.06%
74.700 400 0.01%
74.680 10000 0.18%
74.650 10300 0.19%
74.630 37900 0.68%
74.600 28700 0.52%
74.590 1300 0.02%
74.540 33800 0.61%
74.500 16300 0.29%
74.490 52900 0.96%
74.480 900 0.02%
74.460 1100 0.02%
74.450 1500 0.03%
74.440 1100 0.02%
74.410 43000 0.78%
74.400 15700 0.28%
74.390 3600 0.07%
74.360 23300 0.42%
74.300 20400 0.37%
74.290 15800 0.29%
74.280 3100 0.06%
74.270 5600 0.10%
74.260 800 0.01%
74.250 14000 0.25%
74.240 700 0.01%
74.230 2900 0.05%
74.210 6600 0.12%
74.200 69800 1.26%
74.180 1200 0.02%
74.170 11200 0.20%
74.160 19400 0.35%
74.150 13900 0.25%
74.130 12600 0.23%
74.120 6900 0.12%
74.100 77000 1.39%
74.090 4600 0.08%
74.080 10300 0.19%
74.070 4700 0.08%
74.060 1600 0.03%
74.030 100 0.00%
74.020 3400 0.06%
74.010 7000 0.13%
74.000 69600 1.26%
73.990 10600 0.19%
73.980 7800 0.14%
73.970 1000 0.02%
73.960 1000 0.02%
73.950 29200 0.53%
73.940 11300 0.20%
73.920 1700 0.03%
73.910 8600 0.16%
73.900 2500 0.05%
73.890 2100 0.04%
73.880 20600 0.37%
73.870 17400 0.31%
73.860 1200 0.02%
73.850 5500 0.10%
73.840 41500 0.75%
73.830 900 0.02%
73.820 3200 0.06%
73.810 900 0.02%
73.800 14700 0.27%
73.790 2100 0.04%
73.780 1900 0.03%
73.770 10600 0.19%
73.760 4600 0.08%
73.750 900 0.02%
73.740 52420 0.95%
73.730 4900 0.09%
73.720 38400 0.69%
73.700 5900 0.11%
73.690 17700 0.32%
73.660 10300 0.19%
73.630 1500 0.03%
73.620 1400 0.03%
73.610 12700 0.23%
73.600 19500 0.35%
73.580 7700 0.14%
73.570 36300 0.66%
73.560 23400 0.42%
73.550 76400 1.38%
73.540 6600 0.12%
73.530 800 0.01%
73.520 15700 0.28%
73.510 5700 0.10%
73.500 7100 0.13%
73.490 4100 0.07%
73.480 4200 0.08%
73.380 400 0.01%
73.370 7500 0.14%
73.360 900 0.02%
73.300 17900 0.32%
73.230 200 0.00%
73.210 1200 0.02%
73.200 900 0.02%
73.180 100 0.00%
73.170 600 0.01%
73.150 5800 0.10%
73.140 200 0.00%
73.130 11300 0.20%
73.120 8800 0.16%
73.110 5300 0.10%
73.100 17700 0.32%
73.090 14300 0.26%
73.080 1500 0.03%
73.040 4900 0.09%
73.010 18400 0.33%
73.000 16900 0.31%
72.990 16700 0.30%
72.980 15400 0.28%
72.970 5500 0.10%
72.960 19200 0.35%
72.940 1100 0.02%
72.930 1400 0.03%
72.900 8300 0.15%
72.890 200 0.00%
72.880 12600 0.23%
72.870 25600 0.46%
72.860 27600 0.50%
72.850 13300 0.24%
72.840 6400 0.12%
72.830 8900 0.16%
72.820 22200 0.40%
72.800 9100 0.16%
72.790 30100 0.54%
72.780 4900 0.09%
72.770 1000 0.02%
72.760 19600 0.35%
72.750 14100 0.25%
72.740 3100 0.06%
72.730 1000 0.02%
72.720 3700 0.07%
72.710 16800 0.30%
72.700 13800 0.25%
72.690 6300 0.11%
72.680 11400 0.21%
72.670 28300 0.51%
72.660 40000 0.72%
72.650 300 0.01%
72.640 13500 0.24%
72.630 1400 0.03%
72.620 1100 0.02%
72.610 3000 0.05%
72.600 71200 1.29%
72.590 20000 0.36%
72.580 63200 1.14%
72.570 40400 0.73%
72.560 10800 0.20%
72.550 5400 0.10%
72.530 1500 0.03%
72.520 3900 0.07%
72.510 2800 0.05%
72.500 70500 1.27%
72.490 4300 0.08%
72.480 8200 0.15%
72.470 1600 0.03%
72.460 500 0.01%
72.450 10600 0.19%
72.440 5300 0.10%
72.430 1700 0.03%
72.420 200 0.00%
72.410 1000 0.02%
72.400 37200 0.67%
72.390 35400 0.64%
72.380 13900 0.25%
72.370 17400 0.31%
72.360 18800 0.34%
72.350 68600 1.24%
72.340 27600 0.50%
72.330 31400 0.57%
72.320 14300 0.26%
72.310 9200 0.17%
72.300 35000 0.63%
72.290 15560 0.28%
72.280 21400 0.39%
72.270 37400 0.68%
72.260 18000 0.33%
72.250 64900 1.17%
72.240 1000 0.02%
72.230 8100 0.15%
72.220 43400 0.78%
72.210 7400 0.13%
72.200 15900 0.29%
72.190 23100 0.42%
72.180 9600 0.17%
72.170 1600 0.03%
72.160 400 0.01%
72.150 5000 0.09%
72.140 24800 0.45%
72.130 4900 0.09%
72.120 7000 0.13%
72.110 63500 1.15%
72.100 51940 0.94%
72.090 15400 0.28%
72.080 20220 0.37%
72.070 3200 0.06%
72.050 21200 0.38%
72.040 3900 0.07%
72.030 9300 0.17%
72.020 4100 0.07%
72.010 18100 0.33%
72.000 49500 0.89%
71.990 2200 0.04%
71.980 21980 0.40%
71.970 3800 0.07%
71.960 2800 0.05%
71.950 10000 0.18%
71.940 100 0.00%
71.920 1300 0.02%
71.910 1300 0.02%
71.900 5100 0.09%
71.890 11900 0.21%
71.880 40120 0.72%
71.870 2600 0.05%
71.850 32000 0.58%
71.840 7200 0.13%
71.830 30800 0.56%
71.820 10500 0.19%
71.800 1200 0.02%
71.790 400 0.01%
71.780 9100 0.16%
71.770 17300 0.31%
71.760 10000 0.18%
71.750 39700 0.72%
71.740 11400 0.21%
71.720 1700 0.03%
71.700 17100 0.31%
71.690 35100 0.63%
71.680 3600 0.07%
71.670 5000 0.09%
71.660 12900 0.23%
71.650 10500 0.19%
71.640 4600 0.08%
71.600 59500 1.07%
71.590 17600 0.32%
71.580 1200 0.02%
71.570 5500 0.10%
71.560 12800 0.23%
71.550 26300 0.47%
71.540 2600 0.05%
71.530 5000 0.09%
71.520 46900 0.85%
71.510 38200 0.69%
71.500 67900 1.23%
71.490 6800 0.12%
71.480 10100 0.18%
71.470 2600 0.05%
71.460 8500 0.15%
71.450 3600 0.07%
71.440 2700 0.05%
71.430 2600 0.05%
71.420 1000 0.02%
71.410 21300 0.38%
71.400 62000 1.12%
71.390 17100 0.31%
71.380 10600 0.19%
71.370 2600 0.05%
71.360 4500 0.08%
71.350 3000 0.05%
71.340 2000 0.04%
71.330 2200 0.04%
71.310 1800 0.03%
71.300 28900 0.52%
71.290 4500 0.08%
71.280 5300 0.10%
71.270 2200 0.04%
71.260 2100 0.04%
71.250 2700 0.05%
71.230 300 0.01%
71.220 8300 0.15%
71.210 1100 0.02%
71.200 15500 0.28%
71.190 200 0.00%
71.180 6500 0.12%
71.170 1700 0.03%
71.160 15900 0.29%
71.150 300 0.01%
71.120 3000 0.05%
71.110 18400 0.33%
71.100 38200 0.69%
71.090 2400 0.04%
71.080 4200 0.08%
71.070 900 0.02%
71.060 23700 0.43%
71.030 3200 0.06%
71.010 29600 0.53%
71.000 57900 1.05%
70.990 27100 0.49%
70.980 500 0.01%
70.960 400 0.01%
70.950 1100 0.02%
70.940 2500 0.05%
70.930 6900 0.12%
70.920 56500 1.02%
70.910 31500 0.57%
70.900 45700 0.83%
70.890 10900 0.20%
70.880 10000 0.18%
70.870 30000 0.54%
70.860 4300 0.08%
70.850 25700 0.46%
70.840 5000 0.09%
70.830 2000 0.04%
70.820 9000 0.16%
70.810 26300 0.47%
70.800 31300 0.57%
70.790 3300 0.06%
70.780 8100 0.15%
70.770 8900 0.16%
70.760 9200 0.17%
70.750 2000 0.04%
70.720 10200 0.18%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。