| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.530 | 17800 | 0.27% | |
| 56.500 | 44000 | 0.68% | |
| 56.390 | 70100 | 1.08% | |
| 56.340 | 200 | 0.00% | |
| 56.330 | 21600 | 0.33% | |
| 56.320 | 200 | 0.00% | |
| 56.310 | 49050 | 0.76% | |
| 56.300 | 49773 | 0.77% | |
| 56.290 | 21900 | 0.34% | |
| 56.280 | 47327 | 0.73% | |
| 56.270 | 12500 | 0.19% | |
| 56.260 | 41350 | 0.64% | |
| 56.250 | 19500 | 0.30% | |
| 56.240 | 37000 | 0.57% | |
| 56.230 | 36473 | 0.56% | |
| 56.220 | 5900 | 0.09% | |
| 56.210 | 14827 | 0.23% | |
| 56.200 | 132400 | 2.05% | |
| 56.190 | 18950 | 0.29% | |
| 56.180 | 81450 | 1.26% | |
| 56.170 | 19600 | 0.30% | |
| 56.160 | 31100 | 0.48% | |
| 56.150 | 9950 | 0.15% | |
| 56.140 | 7900 | 0.12% | |
| 56.130 | 7000 | 0.11% | |
| 56.120 | 27200 | 0.42% | |
| 56.110 | 8050 | 0.12% | |
| 56.100 | 18400 | 0.28% | |
| 56.090 | 35400 | 0.55% | |
| 56.080 | 45050 | 0.70% | |
| 56.070 | 7550 | 0.12% | |
| 56.060 | 9500 | 0.15% | |
| 56.050 | 2500 | 0.04% | |
| 56.040 | 4000 | 0.06% | |
| 56.030 | 20150 | 0.31% | |
| 56.020 | 26300 | 0.41% | |
| 56.000 | 123800 | 1.91% | |
| 55.990 | 72100 | 1.11% | |
| 55.980 | 16500 | 0.25% | |
| 55.970 | 18950 | 0.29% | |
| 55.960 | 60050 | 0.93% | |
| 55.950 | 24550 | 0.38% | |
| 55.940 | 7350 | 0.11% | |
| 55.930 | 27400 | 0.42% | |
| 55.920 | 12200 | 0.19% | |
| 55.910 | 22300 | 0.34% | |
| 55.900 | 41050 | 0.63% | |
| 55.890 | 28100 | 0.43% | |
| 55.880 | 65800 | 1.02% | |
| 55.870 | 33278 | 0.51% | |
| 55.860 | 5000 | 0.08% | |
| 55.850 | 16050 | 0.25% | |
| 55.840 | 6500 | 0.10% | |
| 55.830 | 3500 | 0.05% | |
| 55.820 | 5200 | 0.08% | |
| 55.810 | 18650 | 0.29% | |
| 55.800 | 132250 | 2.04% | |
| 55.790 | 17700 | 0.27% | |
| 55.780 | 45000 | 0.70% | |
| 55.770 | 39363 | 0.61% | |
| 55.760 | 88201 | 1.36% | |
| 55.750 | 5300 | 0.08% | |
| 55.740 | 15600 | 0.24% | |
| 55.730 | 7400 | 0.11% | |
| 55.720 | 21000 | 0.32% | |
| 55.710 | 31600 | 0.49% | |
| 55.700 | 79550 | 1.23% | |
| 55.690 | 57850 | 0.89% | |
| 55.680 | 32300 | 0.50% | |
| 55.670 | 2300 | 0.04% | |
| 55.660 | 55650 | 0.86% | |
| 55.650 | 21650 | 0.33% | |
| 55.640 | 5300 | 0.08% | |
| 55.630 | 28550 | 0.44% | |
| 55.620 | 52200 | 0.81% | |
| 55.600 | 86300 | 1.33% | |
| 55.590 | 14600 | 0.23% | |
| 55.580 | 50200 | 0.78% | |
| 55.570 | 30549 | 0.47% | |
| 55.560 | 4350 | 0.07% | |
| 55.550 | 82849 | 1.28% | |
| 55.540 | 5700 | 0.09% | |
| 55.530 | 39301 | 0.61% | |
| 55.520 | 17600 | 0.27% | |
| 55.510 | 26400 | 0.41% | |
| 55.500 | 35700 | 0.55% | |
| 55.490 | 39300 | 0.61% | |
| 55.480 | 27800 | 0.43% | |
| 55.470 | 2700 | 0.04% | |
| 55.460 | 95933 | 1.48% | |
| 55.450 | 56800 | 0.88% | |
| 55.440 | 12400 | 0.19% | |
| 55.430 | 46331 | 0.72% | |
| 55.420 | 4869 | 0.08% | |
| 55.410 | 17750 | 0.27% | |
| 55.400 | 40500 | 0.63% | |
| 55.390 | 54700 | 0.84% | |
| 55.380 | 50700 | 0.78% | |
| 55.370 | 4000 | 0.06% | |
| 55.360 | 81209 | 1.25% | |
| 55.350 | 70091 | 1.08% | |
| 55.340 | 4800 | 0.07% | |
| 55.330 | 25220 | 0.39% | |
| 55.320 | 4780 | 0.07% | |
| 55.310 | 13050 | 0.20% | |
| 55.300 | 36600 | 0.57% | |
| 55.290 | 10900 | 0.17% | |
| 55.280 | 22900 | 0.35% | |
| 55.270 | 8500 | 0.13% | |
| 55.260 | 60500 | 0.93% | |
| 55.250 | 115650 | 1.79% | |
| 55.240 | 55600 | 0.86% | |
| 55.230 | 106600 | 1.65% | |
| 55.220 | 75650 | 1.17% | |
| 55.210 | 31000 | 0.48% | |
| 55.200 | 54660 | 0.84% | |
| 55.190 | 33200 | 0.51% | |
| 55.180 | 48590 | 0.75% | |
| 55.170 | 51350 | 0.79% | |
| 55.160 | 47242 | 0.73% | |
| 55.150 | 63614 | 0.98% | |
| 55.140 | 15600 | 0.24% | |
| 55.130 | 26490 | 0.41% | |
| 55.120 | 79180 | 1.22% | |
| 55.110 | 14600 | 0.23% | |
| 55.100 | 101720 | 1.57% | |
| 55.090 | 27650 | 0.43% | |
| 55.080 | 35175 | 0.54% | |
| 55.070 | 51880 | 0.80% | |
| 55.060 | 155400 | 2.40% | |
| 55.050 | 75331 | 1.16% | |
| 55.040 | 37450 | 0.58% | |
| 55.030 | 60300 | 0.93% | |
| 55.020 | 74150 | 1.15% | |
| 55.010 | 45100 | 0.70% | |
| 55.000 | 155269 | 2.40% | |
| 54.990 | 49687 | 0.77% | |
| 54.980 | 38450 | 0.59% | |
| 54.970 | 21250 | 0.33% | |
| 54.960 | 23050 | 0.36% | |
| 54.950 | 23900 | 0.37% | |
| 54.940 | 19250 | 0.30% | |
| 54.930 | 19200 | 0.30% | |
| 54.920 | 14763 | 0.23% | |
| 54.910 | 24450 | 0.38% | |
| 54.900 | 67950 | 1.05% | |
| 54.890 | 11650 | 0.18% | |
| 54.880 | 20585 | 0.32% | |
| 54.870 | 19615 | 0.30% | |
| 54.860 | 23785 | 0.37% | |
| 54.850 | 17350 | 0.27% | |
| 54.840 | 8400 | 0.13% | |
| 54.830 | 31215 | 0.48% | |
| 54.820 | 12000 | 0.19% | |
| 54.810 | 22150 | 0.34% | |
| 54.800 | 80766 | 1.25% | |
| 54.790 | 14600 | 0.23% | |
| 54.780 | 22250 | 0.34% | |
| 54.770 | 6050 | 0.09% | |
| 54.760 | 16400 | 0.25% | |
| 54.750 | 58200 | 0.90% | |
| 54.740 | 14900 | 0.23% | |
| 54.730 | 12850 | 0.20% | |
| 54.720 | 4700 | 0.07% | |
| 54.710 | 30200 | 0.47% | |
| 54.700 | 34750 | 0.54% | |
| 54.690 | 19700 | 0.30% | |
| 54.680 | 24000 | 0.37% | |
| 54.670 | 10800 | 0.17% | |
| 54.660 | 13300 | 0.21% | |
| 54.650 | 50931 | 0.79% | |
| 54.640 | 26900 | 0.42% | |
| 54.630 | 29550 | 0.46% | |
| 54.620 | 9900 | 0.15% | |
| 54.610 | 24384 | 0.38% | |
| 54.600 | 154850 | 2.39% | |
| 54.590 | 15650 | 0.24% | |
| 54.580 | 10500 | 0.16% | |
| 54.560 | 13950 | 0.22% | |
| 54.550 | 42050 | 0.65% | |
| 54.540 | 13014 | 0.20% | |
| 54.530 | 4200 | 0.06% | |
| 54.510 | 10900 | 0.17% | |
| 54.500 | 14900 | 0.23% | |
| 54.490 | 10700 | 0.17% | |
| 54.450 | 1100 | 0.02% | |
| 54.410 | 2100 | 0.03% | |
| 54.390 | 6200 | 0.10% | |
| 54.380 | 2200 | 0.03% | |
| 54.350 | 1800 | 0.03% | |
| 54.280 | 10000 | 0.15% | |
| 54.270 | 1800 | 0.03% | |
| 54.250 | 4100 | 0.06% | |
| 54.210 | 5500 | 0.08% | |
| 54.200 | 200 | 0.00% | |
| 54.180 | 1100 | 0.02% |