N超研(sz301602)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.990	23600	0.08%
38.960	20300	0.06%
38.930	14900	0.05%
38.890	26100	0.08%
38.880	77420	0.25%
38.830	20500	0.07%
38.800	9600	0.03%
38.700	19848	0.06%
38.690	12816	0.04%
38.500	87316	0.28%
38.380	10616	0.03%
38.340	52170	0.17%
38.100	14326	0.05%
38.000	166328	0.53%
37.990	46806	0.15%
37.980	11400	0.04%
37.890	12400	0.04%
37.700	8600	0.03%
37.620	5300	0.02%
37.600	10300	0.03%
37.350	6100	0.02%
37.310	600	0.00%
37.300	34676	0.11%
37.260	25486	0.08%
37.000	82253	0.26%
36.980	22500	0.07%
36.900	21158	0.07%
36.880	55002	0.18%
36.800	20144	0.06%
36.770	8698	0.03%
36.750	5242	0.02%
36.710	5400	0.02%
36.690	29932	0.10%
36.660	1600	0.01%
36.600	72766	0.23%
36.560	29700	0.09%
36.540	67433	0.22%
36.500	4511	0.01%
36.360	17500	0.06%
36.180	3100	0.01%
36.010	36789	0.12%
36.000	160314	0.51%
35.990	3400	0.01%
35.980	3500	0.01%
35.750	38129	0.12%
35.690	40739	0.13%
35.580	12197	0.04%
35.500	32900	0.10%
35.360	3200	0.01%
35.350	4000	0.01%
35.330	31150	0.10%
35.280	51363	0.16%
35.220	32238	0.10%
35.190	27642	0.09%
35.150	27800	0.09%
35.100	6316	0.02%
35.090	17400	0.06%
35.050	16005	0.05%
35.020	20000	0.06%
35.010	13200	0.04%
35.000	799654	2.55%
34.990	502835	1.60%
34.980	32900	0.10%
34.910	102807	0.33%
34.900	174356	0.56%
34.890	4479	0.01%
34.880	91749	0.29%
34.800	25700	0.08%
34.790	109157	0.35%
34.780	52026	0.17%
34.770	26500	0.08%
34.690	19300	0.06%
34.500	16900	0.05%
34.490	42140	0.13%
34.350	23900	0.08%
34.300	90300	0.29%
34.190	38422	0.12%
34.100	173812	0.55%
34.050	8100	0.03%
34.000	54309	0.17%
33.990	16200	0.05%
33.970	84100	0.27%
33.920	20100	0.06%
33.900	19758	0.06%
33.880	18700	0.06%
33.850	40747	0.13%
33.800	119704	0.38%
33.770	11600	0.04%
33.720	79416	0.25%
33.700	21722	0.07%
33.680	227057	0.72%
33.660	44784	0.14%
33.610	28188	0.09%
33.600	6800	0.02%
33.580	25828	0.08%
33.550	36522	0.12%
33.530	32622	0.10%
33.510	108758	0.35%
33.500	312104	1.00%
33.490	42500	0.14%
33.480	41900	0.13%
33.440	25600	0.08%
33.420	20100	0.06%
33.400	165150	0.53%
33.330	218745	0.70%
33.320	51629	0.16%
33.300	173550	0.55%
33.280	115034	0.37%
33.230	36210	0.12%
33.220	57080	0.18%
33.200	12119	0.04%
33.190	21500	0.07%
33.170	8400	0.03%
33.150	323999	1.03%
33.120	112583	0.36%
33.110	60500	0.19%
33.100	44100	0.14%
33.080	31100	0.10%
33.070	20700	0.07%
33.040	48806	0.16%
33.030	33200	0.11%
33.010	74712	0.24%
33.000	710017	2.27%
32.990	178386	0.57%
32.980	93790	0.30%
32.970	8900	0.03%
32.950	86657	0.28%
32.940	67633	0.22%
32.930	16500	0.05%
32.920	118322	0.38%
32.910	196658	0.63%
32.900	66230	0.21%
32.890	41865	0.13%
32.880	128412	0.41%
32.870	11922	0.04%
32.860	38301	0.12%
32.850	112906	0.36%
32.840	61307	0.20%
32.830	190196	0.61%
32.820	91683	0.29%
32.810	94276	0.30%
32.800	495685	1.58%
32.790	182016	0.58%
32.780	134285	0.43%
32.770	57822	0.18%
32.760	37566	0.12%
32.750	123183	0.39%
32.740	71170	0.23%
32.730	191821	0.61%
32.720	42600	0.14%
32.710	59211	0.19%
32.700	245304	0.78%
32.690	60935	0.19%
32.680	123831	0.40%
32.670	46308	0.15%
32.660	150068	0.48%
32.640	24700	0.08%
32.630	16700	0.05%
32.620	29400	0.09%
32.610	8300	0.03%
32.600	189054	0.60%
32.580	107073	0.34%
32.560	17100	0.05%
32.550	24100	0.08%
32.540	4339	0.01%
32.520	122712	0.39%
32.510	317372	1.01%
32.500	377819	1.21%
32.490	39200	0.13%
32.480	21422	0.07%
32.460	38700	0.12%
32.450	71000	0.23%
32.440	27471	0.09%
32.420	51360	0.16%
32.400	23624	0.08%
32.390	59127	0.19%
32.360	11122	0.04%
32.350	30093	0.10%
32.330	73207	0.23%
32.320	132815	0.42%
32.310	22400	0.07%
32.300	273495	0.87%
32.290	12700	0.04%
32.280	7080	0.02%
32.270	144196	0.46%
32.260	24500	0.08%
32.250	15100	0.05%
32.230	103783	0.33%
32.220	108896	0.35%
32.210	69271	0.22%
32.200	238462	0.76%
32.190	6964	0.02%
32.170	122291	0.39%
32.150	108575	0.35%
32.140	21233	0.07%
32.130	23916	0.08%
32.120	36296	0.12%
32.110	46700	0.15%
32.100	216215	0.69%
32.090	75238	0.24%
32.080	10100	0.03%
32.070	21254	0.07%
32.060	57958	0.18%
32.040	20003	0.06%
32.030	4393	0.01%
32.020	16800	0.05%
32.010	62422	0.20%
32.000	431841	1.38%
31.990	156893	0.50%
31.970	73522	0.23%
31.960	3900	0.01%
31.950	18355	0.06%
31.940	30652	0.10%
31.930	12200	0.04%
31.910	50211	0.16%
31.900	52290	0.17%
31.890	19968	0.06%
31.880	234893	0.75%
31.870	16900	0.05%
31.860	49640	0.16%
31.850	63518	0.20%
31.810	4400	0.01%
31.800	116013	0.37%
31.790	14600	0.05%
31.780	104385	0.33%
31.770	68699	0.22%
31.760	87954	0.28%
31.750	175275	0.56%
31.720	38200	0.12%
31.700	143751	0.46%
31.690	98971	0.32%
31.680	228151	0.73%
31.670	207928	0.66%
31.650	166573	0.53%
31.640	67000	0.21%
31.630	4184	0.01%
31.620	61122	0.20%
31.610	44560	0.14%
31.600	192309	0.61%
31.590	13800	0.04%
31.580	16822	0.05%
31.570	38900	0.12%
31.550	189866	0.61%
31.540	100863	0.32%
31.520	109216	0.35%
31.510	126450	0.40%
31.500	524494	1.67%
31.490	32400	0.10%
31.480	63190	0.20%
31.470	66284	0.21%
31.460	20888	0.07%
31.450	87254	0.28%
31.440	103078	0.33%
31.430	216130	0.69%
31.420	41633	0.13%
31.410	187318	0.60%
31.400	190223	0.61%
31.390	9816	0.03%
31.380	176142	0.56%
31.370	24350	0.08%
31.360	46190	0.15%
31.350	361976	1.15%
31.340	51164	0.16%
31.330	300946	0.96%
31.320	94379	0.30%
31.310	26800	0.09%
31.300	170417	0.54%
31.290	146265	0.47%
31.280	60632	0.19%
31.270	78164	0.25%
31.260	111200	0.35%
31.250	116218	0.37%
31.240	48516	0.15%
31.230	201511	0.64%
31.220	204274	0.65%
31.210	240183	0.77%
31.200	237442	0.76%
31.190	255538	0.82%
31.180	137340	0.44%
31.170	29616	0.09%
31.160	29862	0.10%
31.150	202894	0.65%
31.110	20644	0.07%
31.100	41864	0.13%
31.080	56969	0.18%
31.060	247927	0.79%
31.020	484171	1.54%
31.010	82222	0.26%
31.000	363618	1.16%
30.990	135154	0.43%
30.950	95429	0.30%
30.920	14500	0.05%
30.900	77355	0.25%
30.780	84944	0.27%
30.710	210969	0.67%
30.570	142166	0.45%
30.520	322032	1.03%
30.470	149900	0.48%
30.330	126600	0.40%
30.320	118876	0.38%
30.250	122174	0.39%
30.190	159922	0.51%
30.140	555361	1.77%
30.060	176844	0.56%
30.010	134600	0.43%
30.000	2594261	8.28%
29.990	84900	0.27%
29.960	77388	0.25%
29.950	43132	0.14%
29.800	57100	0.18%
29.740	182109	0.58%
29.680	232058	0.74%
29.610	153905	0.49%
29.600	149016	0.48%
29.500	87758	0.28%
29.450	78184	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301602.SZ)