| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:30 | 35.02 | +422.69% | +0.03 | 200 | 700,400 | 买盘 |
| 10:25:27 | 34.99 | +422.24% | +0.01 | 350 | 1,224,650 | 买盘 |
| 10:25:24 | 34.98 | +422.09% | -0.01 | 329 | 1,150,842 | 中性盘 |
| 10:25:21 | 34.99 | +422.24% | -- | 398 | 1,392,602 | 买盘 |
| 10:25:18 | 34.99 | +422.24% | -0.01 | 1116 | 3,904,884 | 卖盘 |
| 10:25:15 | 35.00 | +422.39% | -- | 845 | 2,957,500 | 买盘 |
| 10:25:12 | 35.00 | +422.39% | -- | 612 | 2,142,000 | 买盘 |
| 10:25:09 | 35.00 | +422.39% | +0.01 | 809 | 2,831,500 | 买盘 |
| 10:25:06 | 34.99 | +422.24% | -0.01 | 994 | 3,478,006 | 中性盘 |
| 10:25:03 | 35.00 | +422.39% | +0.1 | 629 | 2,201,500 | 买盘 |
| 10:25:00 | 34.90 | +420.90% | +0.21 | 473 | 1,653,527 | 买盘 |
| 10:24:57 | 34.69 | +417.76% | +0.19 | 193 | 669,517 | 买盘 |
| 10:24:54 | 34.50 | +414.93% | +0.15 | 169 | 583,050 | 买盘 |
| 10:24:51 | 34.35 | +412.69% | +0.25 | 239 | 820,965 | 买盘 |
| 10:24:48 | 34.10 | +408.96% | +0.38 | 991 | 3,379,719 | 买盘 |
| 10:24:45 | 33.72 | +403.28% | +0.04 | 511 | 1,723,092 | 买盘 |
| 10:24:42 | 33.68 | +402.69% | +0.18 | 709 | 2,387,912 | 买盘 |
| 10:24:39 | 33.50 | +400.00% | +0.08 | 517 | 1,731,950 | 买盘 |
| 10:24:36 | 33.42 | +398.81% | +0.12 | 201 | 671,742 | 买盘 |
| 10:24:33 | 33.30 | +397.01% | +0.18 | 221 | 735,930 | 买盘 |
| 10:24:30 | 33.12 | +394.33% | +0.12 | 579 | 1,920,397 | 买盘 |
| 10:24:27 | 33.00 | +392.54% | -- | 574 | 1,894,200 | 买盘 |
| 10:24:24 | 33.00 | +392.54% | +0.25 | 481 | 1,587,300 | 买盘 |
| 10:24:21 | 32.75 | +388.81% | -0.05 | 529 | 1,732,475 | 中性盘 |
| 10:24:18 | 32.80 | +389.55% | +0.11 | 258 | 846,240 | 买盘 |
| 10:24:15 | 32.69 | +387.91% | -0.06 | 37 | 120,953 | 卖盘 |
| 10:24:12 | 32.75 | +388.81% | +0.05 | 10 | 32,750 | 买盘 |
| 10:24:09 | 32.70 | +388.06% | -- | 20 | 65,400 | 买盘 |
| 10:24:06 | 32.70 | +388.06% | -0.05 | 42 | 137,340 | 中性盘 |
| 10:24:03 | 32.75 | +388.81% | +0.11 | 127 | 416,777 | 买盘 |
| 10:24:00 | 32.64 | +387.16% | -0.02 | 10 | 32,640 | 卖盘 |
| 10:23:57 | 32.66 | +387.46% | +0.08 | 25 | 81,650 | 买盘 |
| 10:23:54 | 32.58 | +386.27% | -- | 65 | 213,692 | 卖盘 |
| 10:23:51 | 32.58 | +386.27% | -0.12 | 11 | 35,838 | 卖盘 |
| 10:23:48 | 32.70 | +388.06% | +0.06 | 8 | 26,160 | 买盘 |
| 10:23:45 | 32.64 | +387.16% | -- | 35 | 114,240 | 卖盘 |
| 10:23:42 | 32.64 | +387.16% | -0.11 | 10 | 32,640 | 卖盘 |
| 10:23:39 | 32.75 | +388.81% | -0.03 | 60 | 197,319 | 卖盘 |
| 10:23:36 | 32.78 | +389.25% | -0.01 | 59 | 193,926 | 卖盘 |
| 10:23:33 | 32.79 | +389.40% | -0.01 | 58 | 190,182 | 卖盘 |
| 10:23:30 | 32.80 | +389.55% | -- | 43 | 142,975 | 买盘 |
| 10:23:27 | 32.80 | +389.55% | +0.02 | 65 | 213,200 | 买盘 |
| 10:23:24 | 32.78 | +389.25% | -0.12 | 24 | 81,229 | 卖盘 |
| 10:23:21 | 32.90 | +391.04% | -0.02 | 21 | 69,814 | 中性盘 |
| 10:23:18 | 32.92 | +391.34% | +0.12 | 51 | 167,892 | 买盘 |
| 10:23:15 | 32.80 | +389.55% | -0.14 | 29 | 95,514 | 卖盘 |
| 10:23:12 | 32.94 | +391.64% | -0.01 | 75 | 249,949 | 买盘 |
| 10:23:09 | 32.95 | +391.79% | -- | 283 | 932,485 | 买盘 |
| 10:23:06 | 32.95 | +391.79% | -- | 85 | 280,075 | 买盘 |
| 10:23:03 | 32.95 | +391.79% | +0.17 | 59 | 194,405 | 买盘 |
| 10:23:00 | 32.78 | +389.25% | -0.14 | 105 | 344,190 | 卖盘 |
| 10:22:57 | 32.92 | +391.34% | -0.02 | 364 | 1,201,053 | 卖盘 |
| 10:22:54 | 32.94 | +391.64% | +0.03 | 109 | 359,046 | 买盘 |
| 10:22:51 | 32.91 | +391.19% | -0.01 | 124 | 408,084 | 卖盘 |
| 10:22:48 | 32.92 | +391.34% | -- | 285 | 938,747 | 卖盘 |
| 10:22:45 | 32.92 | +391.34% | +0.01 | 91 | 299,572 | 买盘 |
| 10:22:42 | 32.91 | +391.19% | -- | 118 | 388,338 | 买盘 |
| 10:22:39 | 32.91 | +391.19% | +0.06 | 66 | 217,206 | 买盘 |
| 10:22:36 | 32.85 | +390.30% | -- | 122 | 400,770 | 卖盘 |
| 10:22:33 | 32.85 | +390.30% | +0.07 | 25 | 82,125 | 买盘 |
| 10:22:30 | 32.78 | +389.25% | -0.16 | 20 | 65,560 | 卖盘 |
| 10:22:27 | 32.94 | +391.64% | +0.14 | 65 | 214,110 | 买盘 |
| 10:22:24 | 32.80 | +389.55% | -0.11 | 197 | 646,160 | 卖盘 |
| 10:22:21 | 32.91 | +391.19% | -0.03 | 48 | 157,968 | 中性盘 |
| 10:22:18 | 32.94 | +391.64% | -- | 51 | 167,994 | 买盘 |
| 10:22:18 | 32.94 | +391.64% | -- | 51 | 167,994 | 中性盘 |
