财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 美新科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301588.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
32.700 4263433 27.59%
32.690 96226 0.62%
32.680 142700 0.92%
32.670 1600 0.01%
32.640 1000 0.01%
32.600 89100 0.58%
32.590 1400 0.01%
32.580 100 0.00%
32.550 4700 0.03%
32.500 200 0.00%
32.490 87934 0.57%
32.480 35000 0.23%
32.460 18200 0.12%
32.430 120000 0.78%
32.420 600 0.00%
32.410 15200 0.10%
32.400 144240 0.93%
32.390 16200 0.10%
32.380 2300 0.01%
32.360 1800 0.01%
32.350 600 0.00%
32.340 2000 0.01%
32.300 15100 0.10%
32.290 300 0.00%
32.270 13800 0.09%
32.240 900 0.01%
32.230 1000 0.01%
32.220 16700 0.11%
32.210 700 0.00%
32.200 25000 0.16%
32.190 600 0.00%
32.170 400 0.00%
32.150 35311 0.23%
32.140 7900 0.05%
32.130 27400 0.18%
32.120 13700 0.09%
32.110 8200 0.05%
32.100 57300 0.37%
32.090 17800 0.12%
32.080 10500 0.07%
32.070 2800 0.02%
32.060 37900 0.25%
32.050 28600 0.19%
32.040 12500 0.08%
32.030 35400 0.23%
32.020 10300 0.07%
32.010 56000 0.36%
32.000 371600 2.41%
31.990 47100 0.30%
31.980 400 0.00%
31.970 34800 0.23%
31.960 17700 0.11%
31.950 42100 0.27%
31.940 4100 0.03%
31.930 39700 0.26%
31.920 5700 0.04%
31.910 100 0.00%
31.900 103200 0.67%
31.880 300 0.00%
31.870 900 0.01%
31.850 24300 0.16%
31.830 32900 0.21%
31.820 42000 0.27%
31.810 31500 0.20%
31.800 170200 1.10%
31.790 3700 0.02%
31.780 13400 0.09%
31.760 24700 0.16%
31.750 10700 0.07%
31.720 12900 0.08%
31.710 3900 0.03%
31.700 32000 0.21%
31.690 15000 0.10%
31.680 6000 0.04%
31.670 13400 0.09%
31.660 53700 0.35%
31.650 11700 0.08%
31.640 23000 0.15%
31.630 96600 0.63%
31.620 26200 0.17%
31.600 16900 0.11%
31.590 10000 0.06%
31.580 46400 0.30%
31.570 17411 0.11%
31.560 1400 0.01%
31.550 16300 0.11%
31.540 20389 0.13%
31.530 29400 0.19%
31.520 14800 0.10%
31.510 4500 0.03%
31.500 138700 0.90%
31.490 14380 0.09%
31.470 11700 0.08%
31.460 8600 0.06%
31.450 23500 0.15%
31.440 400 0.00%
31.430 8400 0.05%
31.420 300 0.00%
31.410 1700 0.01%
31.400 58700 0.38%
31.390 8100 0.05%
31.380 12400 0.08%
31.370 1700 0.01%
31.360 8400 0.05%
31.350 33100 0.21%
31.340 5900 0.04%
31.330 82800 0.54%
31.320 20200 0.13%
31.310 13300 0.09%
31.300 74000 0.48%
31.290 102000 0.66%
31.280 45000 0.29%
31.270 17700 0.11%
31.260 16300 0.11%
31.250 40200 0.26%
31.240 900 0.01%
31.230 13800 0.09%
31.220 23000 0.15%
31.210 37300 0.24%
31.200 51011 0.33%
31.190 56300 0.36%
31.180 31100 0.20%
31.170 40411 0.26%
31.160 39700 0.26%
31.150 57600 0.37%
31.140 24100 0.16%
31.130 42200 0.27%
31.120 35600 0.23%
31.110 11689 0.08%
31.100 197000 1.28%
31.090 12000 0.08%
31.080 41100 0.27%
31.070 800 0.01%
31.060 19700 0.13%
31.050 10000 0.06%
31.040 3200 0.02%
31.030 31500 0.20%
31.020 28100 0.18%
31.010 54500 0.35%
31.000 207511 1.34%
30.990 130200 0.84%
30.980 34400 0.22%
30.970 51142 0.33%
30.960 35400 0.23%
30.950 32100 0.21%
30.940 35800 0.23%
30.930 63900 0.41%
30.920 45300 0.29%
30.910 69300 0.45%
30.900 100181 0.65%
30.890 5000 0.03%
30.880 18181 0.12%
30.870 17300 0.11%
30.860 46000 0.30%
30.850 181919 1.18%
30.840 29400 0.19%
30.830 12400 0.08%
30.820 7100 0.05%
30.810 52200 0.34%
30.800 81600 0.53%
30.790 1500 0.01%
30.780 1800 0.01%
30.770 2200 0.01%
30.760 3500 0.02%
30.730 2000 0.01%
30.720 8900 0.06%
30.710 7000 0.05%
30.700 39700 0.26%
30.690 6000 0.04%
30.680 75700 0.49%
30.670 1400 0.01%
30.660 74135 0.48%
30.600 20500 0.13%
30.560 21000 0.14%
30.550 83099 0.54%
30.500 85900 0.56%
30.490 33200 0.21%
30.400 150001 0.97%
30.390 15200 0.10%
30.380 21600 0.14%
30.360 30400 0.20%
30.350 42400 0.27%
30.330 28100 0.18%
30.300 120500 0.78%
30.290 91000 0.59%
30.280 10200 0.07%
30.270 17600 0.11%
30.260 4900 0.03%
30.250 55300 0.36%
30.220 5000 0.03%
30.210 2300 0.01%
30.200 75100 0.49%
30.160 5500 0.04%
30.130 1500 0.01%
30.110 16300 0.11%
30.100 37100 0.24%
30.090 11500 0.07%
30.080 12500 0.08%
30.060 22600 0.15%
30.050 39100 0.25%
30.040 6600 0.04%
30.010 22700 0.15%
30.000 126166 0.82%
29.990 88400 0.57%
29.980 42100 0.27%
29.970 5600 0.04%
29.960 112500 0.73%
29.950 17800 0.12%
29.940 18000 0.12%
29.910 12000 0.08%
29.900 5200 0.03%
29.890 30100 0.19%
29.880 11200 0.07%
29.860 12600 0.08%
29.850 9100 0.06%
29.840 27800 0.18%
29.830 2700 0.02%
29.820 67800 0.44%
29.810 100 0.00%
29.800 9283 0.06%
29.790 4500 0.03%
29.780 1500 0.01%
29.740 2000 0.01%
29.730 3400 0.02%
29.700 36300 0.23%
29.690 2200 0.01%
29.680 400 0.00%
29.660 66200 0.43%
29.640 29700 0.19%
29.620 74600 0.48%
29.610 19000 0.12%
29.600 56700 0.37%
29.590 4700 0.03%
29.580 6900 0.04%
29.550 30800 0.20%
29.540 51555 0.33%
29.500 31000 0.20%
29.480 28800 0.19%
29.410 46884 0.30%
29.400 32045 0.21%
29.380 45000 0.29%
29.370 81100 0.52%
29.360 134200 0.87%
29.350 8300 0.05%
29.330 59500 0.39%
29.320 25000 0.16%
29.300 6700 0.04%
29.290 36155 0.23%
29.280 95000 0.61%
29.240 8100 0.05%
29.200 11500 0.07%
29.150 19100 0.12%
29.120 71400 0.46%
29.110 8100 0.05%
29.100 107900 0.70%
29.080 93100 0.60%
29.060 14900 0.10%
29.010 76400 0.49%
29.000 107800 0.70%
28.990 36800 0.24%
28.980 6200 0.04%
28.920 60400 0.39%
28.900 50900 0.33%
28.890 900 0.01%
28.880 34100 0.22%
28.860 336511 2.18%
28.820 27400 0.18%
28.810 23900 0.15%
28.800 138100 0.89%
28.790 42600 0.28%
28.740 15500 0.10%
28.730 30600 0.20%
28.570 29700 0.19%
28.550 2400 0.02%
28.530 31000 0.20%
28.510 62900 0.41%
28.500 145400 0.94%
28.490 45300 0.29%
28.480 38800 0.25%
28.450 37400 0.24%
28.390 13200 0.09%
28.380 11900 0.08%
28.370 9422 0.06%
28.350 53100 0.34%
28.300 212211 1.37%
28.290 104389 0.68%
28.270 9400 0.06%
28.250 35889 0.23%
28.230 24400 0.16%
28.210 90111 0.58%
28.200 112900 0.73%
28.170 286935 1.86%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。