| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.54 | -0.92% | +0.04 | 248 | 509,392 | 中性盘 |
| 14:57:00 | 20.50 | -1.11% | -0.07 | 1 | 2,050 | 买盘 |
| 14:56:39 | 20.57 | -0.77% | +0.08 | 28 | 57,596 | 买盘 |
| 14:56:12 | 20.49 | -1.16% | +0.04 | 35 | 71,715 | 买盘 |
| 14:56:06 | 20.45 | -1.35% | -0.01 | 4 | 8,180 | 卖盘 |
| 14:56:03 | 20.46 | -1.30% | +0.01 | 28 | 57,288 | 买盘 |
| 14:55:57 | 20.45 | -1.35% | -- | 1 | 2,045 | 卖盘 |
| 14:55:51 | 20.45 | -1.35% | -0.02 | 3 | 6,135 | 卖盘 |
| 14:55:42 | 20.47 | -1.25% | +0.02 | 20 | 40,940 | 买盘 |
| 14:55:36 | 20.45 | -1.35% | -- | 4 | 8,180 | 卖盘 |
| 14:55:33 | 20.45 | -1.35% | -- | 4 | 8,180 | 卖盘 |
| 14:55:30 | 20.45 | -1.35% | -0.02 | 1 | 2,045 | 买盘 |
| 14:55:21 | 20.47 | -1.25% | +0.06 | 30 | 61,410 | 买盘 |
| 14:55:12 | 20.41 | -1.54% | -0.02 | 17 | 34,697 | 卖盘 |
| 14:55:06 | 20.43 | -1.45% | +0.01 | 390 | 796,770 | 买盘 |
| 14:55:03 | 20.42 | -1.50% | -- | 1 | 2,042 | 卖盘 |
| 14:55:00 | 20.42 | -1.50% | +0.01 | 1 | 2,042 | 中性盘 |
| 14:54:57 | 20.41 | -1.54% | -0.02 | 12 | 24,492 | 卖盘 |
| 14:54:54 | 20.43 | -1.45% | +0.01 | 5 | 10,215 | 买盘 |
| 14:54:51 | 20.42 | -1.50% | -- | 1 | 2,042 | 卖盘 |
| 14:54:48 | 20.42 | -1.50% | -- | 1 | 2,042 | 卖盘 |
| 14:54:45 | 20.42 | -1.50% | -0.01 | 51 | 104,142 | 中性盘 |
| 14:54:36 | 20.43 | -1.45% | +0.01 | 5 | 10,215 | 买盘 |
| 14:54:27 | 20.42 | -1.50% | -- | 5 | 10,210 | 卖盘 |
| 14:54:24 | 20.42 | -1.50% | -- | 6 | 12,252 | 卖盘 |
| 14:54:15 | 20.42 | -1.50% | -0.01 | 4 | 8,168 | 卖盘 |
| 14:54:03 | 20.43 | -1.45% | +0.01 | 30 | 61,290 | 买盘 |
| 14:53:54 | 20.42 | -1.50% | -- | 23 | 46,966 | 卖盘 |
| 14:53:45 | 20.42 | -1.50% | -- | 43 | 87,806 | 卖盘 |
| 14:53:39 | 20.42 | -1.50% | -- | 2 | 4,084 | 卖盘 |
| 14:53:33 | 20.42 | -1.50% | -0.01 | 17 | 34,714 | 卖盘 |
| 14:53:30 | 20.43 | -1.45% | +0.01 | 33 | 67,419 | 买盘 |
| 14:53:06 | 20.42 | -1.50% | -- | 3 | 6,126 | 卖盘 |
| 14:53:00 | 20.42 | -1.50% | -0.01 | 32 | 65,344 | 卖盘 |
| 14:52:42 | 20.43 | -1.45% | +0.01 | 10 | 20,430 | 中性盘 |
| 14:52:30 | 20.42 | -1.50% | +0.01 | 117 | 238,914 | 买盘 |
| 14:52:24 | 20.41 | -1.54% | -- | 3 | 6,123 | 卖盘 |
| 14:52:06 | 20.41 | -1.54% | -- | 1 | 2,041 | 中性盘 |
| 14:51:15 | 20.41 | -1.54% | +0.01 | 3 | 6,123 | 买盘 |
| 14:51:06 | 20.40 | -1.59% | -- | 4 | 8,160 | 卖盘 |
| 14:51:00 | 20.40 | -1.59% | -0.02 | 2 | 4,080 | 卖盘 |
| 14:50:51 | 20.42 | -1.50% | -- | 0 | 878 | 卖盘 |
| 14:50:45 | 20.42 | -1.50% | -- | 5 | 10,210 | 卖盘 |
| 14:50:42 | 20.42 | -1.50% | -- | 1 | 2,042 | 卖盘 |
| 14:50:39 | 20.42 | -1.50% | -- | 1 | 2,042 | 卖盘 |
| 14:50:33 | 20.42 | -1.50% | -- | 1 | 2,042 | 卖盘 |
| 14:50:30 | 20.42 | -1.50% | -- | 1 | 2,042 | 卖盘 |
| 14:50:21 | 20.42 | -1.50% | -0.01 | 1 | 2,042 | 卖盘 |
| 14:50:18 | 20.43 | -1.45% | -- | 5 | 10,215 | 卖盘 |
| 14:50:06 | 20.43 | -1.45% | -0.01 | 7 | 14,301 | 卖盘 |
| 14:50:03 | 20.44 | -1.40% | +0.01 | 5 | 10,220 | 买盘 |
| 14:49:51 | 20.43 | -1.45% | -0.01 | 6 | 12,258 | 卖盘 |
| 14:49:42 | 20.44 | -1.40% | -- | 1 | 2,044 | 卖盘 |
| 14:49:33 | 20.44 | -1.40% | -0.01 | 1 | 2,044 | 卖盘 |
| 14:49:24 | 20.45 | -1.35% | -- | 1 | 2,045 | 卖盘 |
| 14:49:21 | 20.45 | -1.35% | -- | 6 | 12,270 | 卖盘 |
| 14:49:15 | 20.45 | -1.35% | -- | 1 | 2,045 | 卖盘 |
| 14:49:09 | 20.45 | -1.35% | -- | 7 | 14,315 | 卖盘 |
| 14:49:06 | 20.45 | -1.35% | -0.01 | 47 | 96,115 | 卖盘 |
| 14:49:03 | 20.46 | -1.30% | -- | 20 | 40,920 | 卖盘 |
| 14:48:24 | 20.46 | -1.30% | -0.01 | 11 | 22,506 | 卖盘 |
| 14:48:18 | 20.47 | -1.25% | +0.01 | 49 | 100,303 | 买盘 |
| 14:48:09 | 20.46 | -1.30% | -0.02 | 1 | 2,046 | 卖盘 |
| 14:48:06 | 20.48 | -1.21% | +0.01 | 1 | 2,048 | 买盘 |
| 14:47:45 | 20.47 | -1.25% | +0.01 | 11 | 22,517 | 买盘 |
| 14:47:36 | 20.46 | -1.30% | +0.01 | 3 | 6,138 | 买盘 |
| 14:47:30 | 20.45 | -1.35% | -0.02 | 0 | 1,166 | 卖盘 |
| 14:47:21 | 20.47 | -1.25% | -- | 10 | 20,470 | 卖盘 |
| 14:47:18 | 20.47 | -1.25% | -0.01 | 4 | 8,188 | 中性盘 |
| 14:46:30 | 20.48 | -1.21% | -0.02 | 20 | 40,960 | 中性盘 |
| 14:46:06 | 20.50 | -1.11% | +0.04 | 10 | 20,500 | 买盘 |
| 14:46:03 | 20.46 | -1.30% | +0.02 | 1 | 2,046 | 中性盘 |
| 14:45:39 | 20.44 | -1.40% | +0.01 | 26 | 53,144 | 买盘 |
| 14:45:30 | 20.43 | -1.45% | -- | 3 | 6,129 | 中性盘 |
