万邦医药(sz301520)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.000	236700	6.89%
54.000	67100	1.95%
53.990	33600	0.98%
53.960	10340	0.30%
53.940	18800	0.55%
53.930	18900	0.55%
53.800	9300	0.27%
53.790	9100	0.26%
53.680	14600	0.43%
53.500	34800	1.01%
53.480	13100	0.38%
53.000	23760	0.69%
52.990	24000	0.70%
52.980	23060	0.67%
52.800	25640	0.75%
52.790	27700	0.81%
52.740	4000	0.12%
52.710	11000	0.32%
52.000	43100	1.25%
51.880	4700	0.14%
51.870	3100	0.09%
51.800	18900	0.55%
51.780	7000	0.20%
51.610	20500	0.60%
51.600	56400	1.64%
51.530	32600	0.95%
51.510	31200	0.91%
51.500	54200	1.58%
51.440	5100	0.15%
51.400	500	0.01%
51.350	9800	0.29%
51.330	38800	1.13%
51.300	13400	0.39%
51.220	100	0.00%
51.000	43700	1.27%
50.990	18500	0.54%
50.930	800	0.02%
50.900	21758	0.63%
50.890	20071	0.58%
50.880	18500	0.54%
50.870	58900	1.71%
50.850	55184	1.61%
50.840	40529	1.18%
50.820	5400	0.16%
50.800	3600	0.10%
50.790	34900	1.02%
50.780	16700	0.49%
50.730	16300	0.47%
50.640	3400	0.10%
50.610	20042	0.58%
50.500	32400	0.94%
50.350	2900	0.08%
50.000	12500	0.36%
49.990	3700	0.11%
49.940	43083	1.25%
49.930	18600	0.54%
49.920	1500	0.04%
49.900	34376	1.00%
49.890	31381	0.91%
49.880	1700	0.05%
49.870	52800	1.54%
49.860	3000	0.09%
49.850	7260	0.21%
49.840	2400	0.07%
49.830	2200	0.06%
49.810	65460	1.91%
49.800	600	0.02%
49.790	16400	0.48%
49.780	4600	0.13%
49.770	2600	0.08%
49.760	32600	0.95%
49.750	30500	0.89%
49.740	5900	0.17%
49.730	20600	0.60%
49.720	9800	0.29%
49.700	66100	1.92%
49.690	1900	0.06%
49.680	14452	0.42%
49.670	8256	0.24%
49.660	7500	0.22%
49.650	15300	0.45%
49.640	11548	0.34%
49.630	8400	0.24%
49.620	2600	0.08%
49.600	6960	0.20%
49.580	8328	0.24%
49.560	6100	0.18%
49.550	3800	0.11%
49.520	6352	0.18%
49.510	17300	0.50%
49.500	700	0.02%
49.480	300	0.01%
49.410	3400	0.10%
49.400	27500	0.80%
49.390	900	0.03%
49.380	2500	0.07%
49.360	6300	0.18%
49.350	900	0.03%
49.340	400	0.01%
49.330	100	0.00%
49.300	4900	0.14%
49.290	2300	0.07%
49.270	900	0.03%
49.260	1400	0.04%
49.220	5900	0.17%
49.200	20900	0.61%
49.190	11400	0.33%
49.180	1000	0.03%
49.150	6700	0.20%
49.140	700	0.02%
49.130	1400	0.04%
49.120	4700	0.14%
49.110	700	0.02%
49.100	2100	0.06%
49.090	2000	0.06%
49.080	3900	0.11%
49.070	1900	0.06%
49.060	28200	0.82%
49.050	2600	0.08%
49.040	9700	0.28%
49.030	4000	0.12%
49.020	3900	0.11%
49.000	28300	0.82%
48.990	2100	0.06%
48.960	5200	0.15%
48.950	2300	0.07%
48.940	1800	0.05%
48.930	5500	0.16%
48.920	26900	0.78%
48.910	6800	0.20%
48.900	72803	2.12%
48.890	41300	1.20%
48.880	57000	1.66%
48.870	32097	0.93%
48.860	31176	0.91%
48.850	15991	0.47%
48.840	31000	0.90%
48.830	46500	1.35%
48.820	27424	0.80%
48.810	19560	0.57%
48.800	26300	0.77%
48.790	6605	0.19%
48.780	22508	0.66%
48.770	8295	0.24%
48.760	1600	0.05%
48.750	3000	0.09%
48.740	400	0.01%
48.730	2000	0.06%
48.710	2600	0.08%
48.700	13200	0.38%
48.690	4000	0.12%
48.680	3000	0.09%
48.670	2000	0.06%
48.660	7800	0.23%
48.650	400	0.01%
48.640	4400	0.13%
48.630	3500	0.10%
48.620	1200	0.03%
48.610	1700	0.05%
48.600	11500	0.33%
48.590	300	0.01%
48.580	1726	0.05%
48.570	4361	0.13%
48.560	6703	0.20%
48.550	100	0.00%
48.540	300	0.01%
48.530	3300	0.10%
48.520	4539	0.13%
48.510	2100	0.06%
48.500	37721	1.10%
48.490	19008	0.55%
48.480	17669	0.51%
48.470	7770	0.23%
48.460	9709	0.28%
48.450	8196	0.24%
48.440	2300	0.07%
48.430	3466	0.10%
48.420	3500	0.10%
48.410	1700	0.05%
48.400	100	0.00%
48.390	2900	0.08%
48.380	1400	0.04%
48.370	200	0.01%
48.350	300	0.01%
48.340	300	0.01%
48.330	200	0.01%
48.320	1660	0.05%
48.300	6840	0.20%
48.290	15300	0.45%
48.280	1531	0.04%
48.260	2900	0.08%
48.250	1000	0.03%
48.240	10200	0.30%
48.220	3900	0.11%
48.210	5400	0.16%
48.200	9200	0.27%
48.190	1100	0.03%
48.180	10200	0.30%
48.170	400	0.01%
48.160	2500	0.07%
48.150	2000	0.06%
48.140	1200	0.03%
48.130	1300	0.04%
48.120	8900	0.26%
48.110	1400	0.04%
48.100	5100	0.15%
48.090	400	0.01%
48.080	2700	0.08%
48.070	3700	0.11%
48.060	20400	0.59%
48.050	10600	0.31%
48.040	2100	0.06%
48.030	7800	0.23%
48.020	7600	0.22%
48.010	5300	0.15%
48.000	40300	1.17%
47.990	6360	0.19%
47.980	1600	0.05%
47.970	300	0.01%
47.960	2700	0.08%
47.950	2500	0.07%
47.940	1200	0.03%
47.930	2000	0.06%
47.920	5900	0.17%
47.910	7000	0.20%
47.900	8300	0.24%
47.890	10000	0.29%
47.880	4100	0.12%
47.870	500	0.01%
47.860	300	0.01%
47.850	2900	0.08%
47.840	2000	0.06%
47.830	2800	0.08%
47.820	4900	0.14%
47.810	4200	0.12%
47.800	19534	0.57%
47.790	12100	0.35%
47.780	34742	1.01%
47.770	400	0.01%
47.760	7116	0.21%
47.750	4000	0.12%
47.740	400	0.01%
47.730	1200	0.03%
47.720	1700	0.05%
47.710	2300	0.07%
47.700	12600	0.37%
47.690	1400	0.04%
47.680	500	0.01%
47.670	200	0.01%
47.660	1500	0.04%
47.650	1000	0.03%
47.640	2000	0.06%
47.630	5069	0.15%
47.620	4400	0.13%
47.610	3560	0.10%
47.600	23460	0.68%
47.590	20880	0.61%
47.580	1300	0.04%
47.570	1600	0.05%
47.560	34834	1.01%
47.550	24600	0.72%
47.540	8200	0.24%
47.530	18600	0.54%
47.520	18520	0.54%
47.510	6681	0.19%
47.500	24856	0.72%
47.490	11580	0.34%
47.480	15300	0.45%
47.470	3000	0.09%
47.450	8800	0.26%
47.440	800	0.02%
47.430	1100	0.03%
47.420	300	0.01%
47.410	1900	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301520.SZ)