万邦医药(sz301520)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.000	7400	0.57%
42.990	500	0.04%
42.970	6200	0.48%
42.950	5100	0.39%
42.900	5900	0.45%
42.890	3400	0.26%
42.880	6900	0.53%
42.860	800	0.06%
42.840	400	0.03%
42.830	100	0.01%
42.810	1200	0.09%
42.800	2800	0.21%
42.780	400	0.03%
42.770	800	0.06%
42.760	4600	0.35%
42.750	1800	0.14%
42.740	500	0.04%
42.730	5500	0.42%
42.720	600	0.05%
42.710	5400	0.41%
42.700	6900	0.53%
42.690	5900	0.45%
42.680	6100	0.47%
42.670	1000	0.08%
42.660	4200	0.32%
42.650	1100	0.08%
42.640	4800	0.37%
42.630	1200	0.09%
42.620	17900	1.37%
42.610	11300	0.87%
42.600	43700	3.35%
42.590	4000	0.31%
42.580	10200	0.78%
42.570	20700	1.59%
42.560	2300	0.18%
42.550	18400	1.41%
42.540	15300	1.17%
42.530	1000	0.08%
42.520	200	0.02%
42.510	1200	0.09%
42.500	15700	1.20%
42.490	8000	0.61%
42.480	35700	2.74%
42.460	900	0.07%
42.450	14400	1.10%
42.440	33200	2.55%
42.430	5900	0.45%
42.420	8200	0.63%
42.410	700	0.05%
42.400	6600	0.51%
42.390	700	0.05%
42.380	6400	0.49%
42.370	1200	0.09%
42.360	5000	0.38%
42.350	26100	2.00%
42.340	2600	0.20%
42.330	10600	0.81%
42.320	4000	0.31%
42.310	7900	0.61%
42.300	2800	0.21%
42.250	3000	0.23%
42.220	800	0.06%
42.200	16700	1.28%
42.170	5200	0.40%
42.160	300	0.02%
42.150	2100	0.16%
42.140	100	0.01%
42.120	4500	0.35%
42.110	500	0.04%
42.100	1200	0.09%
42.020	10300	0.79%
42.010	23800	1.83%
42.000	5400	0.41%
41.990	1400	0.11%
41.970	500	0.04%
41.900	200	0.02%
41.880	2200	0.17%
41.850	1700	0.13%
41.840	800	0.06%
41.830	9700	0.74%
41.820	3800	0.29%
41.810	900	0.07%
41.800	4500	0.35%
41.790	1300	0.10%
41.780	1300	0.10%
41.770	1000	0.08%
41.760	6400	0.49%
41.750	5800	0.45%
41.730	7400	0.57%
41.720	8200	0.63%
41.710	8600	0.66%
41.700	10000	0.77%
41.690	2900	0.22%
41.680	6700	0.51%
41.660	600	0.05%
41.620	1000	0.08%
41.610	1400	0.11%
41.600	3900	0.30%
41.570	1400	0.11%
41.560	200	0.02%
41.550	1700	0.13%
41.530	4600	0.35%
41.520	700	0.05%
41.510	16100	1.24%
41.500	9700	0.74%
41.490	8300	0.64%
41.480	5900	0.45%
41.470	9000	0.69%
41.460	6300	0.48%
41.450	4800	0.37%
41.440	1700	0.13%
41.430	5500	0.42%
41.420	32600	2.50%
41.410	100	0.01%
41.400	13900	1.07%
41.390	11000	0.84%
41.380	29100	2.23%
41.370	10700	0.82%
41.360	12200	0.94%
41.350	7000	0.54%
41.340	9000	0.69%
41.330	6100	0.47%
41.320	17400	1.34%
41.310	7500	0.58%
41.300	13700	1.05%
41.290	1000	0.08%
41.280	1100	0.08%
41.270	700	0.05%
41.260	1100	0.08%
41.250	39300	3.02%
41.240	7100	0.54%
41.230	2800	0.21%
41.220	5100	0.39%
41.210	2000	0.15%
41.200	10100	0.77%
41.190	200	0.02%
41.180	2100	0.16%
41.170	4100	0.31%
41.160	15900	1.22%
41.150	10100	0.77%
41.140	10500	0.81%
41.130	400	0.03%
41.120	2900	0.22%
41.110	15400	1.18%
41.100	200	0.02%
41.090	200	0.02%
41.080	21700	1.67%
41.060	1000	0.08%
41.010	10700	0.82%
41.000	8500	0.65%
40.990	3100	0.24%
40.980	700	0.05%
40.950	300	0.02%
40.940	1700	0.13%
40.930	600	0.05%
40.920	400	0.03%
40.910	6100	0.47%
40.900	19400	1.49%
40.890	200	0.02%
40.880	10900	0.84%
40.870	5100	0.39%
40.860	800	0.06%
40.850	4300	0.33%
40.840	500	0.04%
40.830	6500	0.50%
40.820	3000	0.23%
40.810	2000	0.15%
40.800	33800	2.59%
40.790	1400	0.11%
40.780	500	0.04%
40.770	500	0.04%
40.760	12600	0.97%
40.750	1200	0.09%
40.720	3600	0.28%
40.710	6200	0.48%
40.700	12400	0.95%
40.680	8200	0.63%
40.670	4900	0.38%
40.660	700	0.05%
40.650	7400	0.57%
40.630	1500	0.12%
40.620	4100	0.31%
40.610	300	0.02%
40.600	3600	0.28%
40.590	3800	0.29%
40.580	900	0.07%
40.560	200	0.02%
40.550	3700	0.28%
40.540	13700	1.05%
40.530	3800	0.29%
40.520	8500	0.65%
40.500	50600	3.88%
40.490	24500	1.88%
40.480	4300	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301520.SZ)