| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:54 | 40.56 | +1.73% | +0.09 | 1 | 4,056 | 买盘 |
| 09:57:30 | 40.47 | +1.50% | -- | 12 | 48,564 | 买盘 |
| 09:57:27 | 40.47 | +1.50% | -0.11 | 1 | 4,047 | 中性盘 |
| 09:57:15 | 40.58 | +1.78% | +0.08 | 4 | 16,232 | 买盘 |
| 09:57:12 | 40.50 | +1.58% | -0.05 | 59 | 238,950 | 卖盘 |
| 09:57:09 | 40.55 | +1.71% | -0.04 | 5 | 20,275 | 卖盘 |
| 09:57:06 | 40.59 | +1.81% | -- | 11 | 44,649 | 买盘 |
| 09:56:51 | 40.59 | +1.81% | +0.01 | 5 | 20,295 | 买盘 |
| 09:56:48 | 40.58 | +1.78% | -- | 1 | 4,058 | 买盘 |
| 09:56:45 | 40.58 | +1.78% | -0.01 | 33 | 133,914 | 卖盘 |
| 09:56:36 | 40.59 | +1.81% | -- | 7 | 28,413 | 卖盘 |
| 09:56:30 | 40.59 | +1.81% | -- | 20 | 81,180 | 买盘 |
| 09:56:06 | 40.59 | +1.81% | -0.01 | 9 | 36,531 | 买盘 |
| 09:56:03 | 40.60 | +1.83% | +0.03 | 20 | 81,200 | 中性盘 |
| 09:55:57 | 40.57 | +1.76% | -- | 1 | 4,057 | 卖盘 |
| 09:55:54 | 40.57 | +1.76% | -0.01 | 9 | 36,513 | 卖盘 |
| 09:55:51 | 40.58 | +1.78% | -0.03 | 52 | 211,016 | 卖盘 |
| 09:55:42 | 40.61 | +1.86% | -- | 1 | 4,061 | 卖盘 |
| 09:55:39 | 40.61 | +1.86% | -- | 1 | 4,061 | 卖盘 |
| 09:55:36 | 40.61 | +1.86% | -0.04 | 75 | 304,575 | 卖盘 |
| 09:55:24 | 40.65 | +1.96% | +0.01 | 35 | 142,275 | 买盘 |
| 09:55:12 | 40.64 | +1.93% | -0.02 | 14 | 56,896 | 卖盘 |
| 09:55:00 | 40.66 | +1.98% | +0.02 | 9 | 36,594 | 卖盘 |
| 09:54:57 | 40.64 | +1.93% | -0.04 | 25 | 101,600 | 卖盘 |
| 09:54:54 | 40.68 | +2.03% | -- | 2 | 8,136 | 中性盘 |
| 09:54:45 | 40.68 | +2.03% | +0.04 | 8 | 32,544 | 买盘 |
| 09:54:27 | 40.64 | +1.93% | -0.01 | 9 | 36,576 | 卖盘 |
| 09:54:24 | 40.65 | +1.96% | -0.03 | 43 | 174,795 | 卖盘 |
| 09:54:18 | 40.68 | +2.03% | -- | 3 | 12,204 | 买盘 |
| 09:54:15 | 40.68 | +2.03% | -0.01 | 12 | 48,816 | 卖盘 |
| 09:54:09 | 40.69 | +2.06% | -0.01 | 1 | 4,069 | 买盘 |
| 09:54:03 | 40.70 | +2.08% | +0.04 | 5 | 20,350 | 买盘 |
| 09:54:00 | 40.66 | +1.98% | -0.04 | 6 | 24,396 | 卖盘 |
| 09:53:54 | 40.70 | +2.08% | +0.02 | 20 | 81,400 | 买盘 |
| 09:53:51 | 40.68 | +2.03% | -0.02 | 5 | 20,340 | 中性盘 |
| 09:53:45 | 40.70 | +2.08% | +0.01 | 24 | 97,680 | 买盘 |
| 09:53:42 | 40.69 | +2.06% | -- | 7 | 28,483 | 买盘 |
| 09:53:39 | 40.69 | +2.06% | -0.01 | 5 | 20,345 | 卖盘 |
| 09:53:36 | 40.70 | +2.08% | +0.01 | 2 | 8,140 | 买盘 |
| 09:53:33 | 40.69 | +2.06% | +0.03 | 2 | 8,138 | 中性盘 |
| 09:53:27 | 40.66 | +1.98% | +0.02 | 6 | 24,396 | 买盘 |
| 09:53:24 | 40.64 | +1.93% | -0.01 | 32 | 130,048 | 卖盘 |
| 09:53:21 | 40.65 | +1.96% | -- | 2 | 8,130 | 买盘 |
| 09:53:18 | 40.65 | +1.96% | -0.05 | 5 | 20,325 | 中性盘 |
| 09:53:15 | 40.70 | +2.08% | +0.05 | 60 | 244,200 | 买盘 |
| 09:53:09 | 40.65 | +1.96% | -- | 10 | 40,650 | 卖盘 |
| 09:53:00 | 40.65 | +1.96% | -0.01 | 2 | 8,130 | 卖盘 |
| 09:52:54 | 40.66 | +1.98% | +0.01 | 6 | 24,396 | 买盘 |
| 09:52:51 | 40.65 | +1.96% | -0.01 | 21 | 85,365 | 卖盘 |
| 09:52:48 | 40.66 | +1.98% | -- | 1 | 4,066 | 买盘 |
| 09:52:45 | 40.66 | +1.98% | +0.01 | 1 | 4,066 | 买盘 |
| 09:52:42 | 40.65 | +1.96% | -0.01 | 1 | 4,065 | 中性盘 |
| 09:52:30 | 40.66 | +1.98% | +0.02 | 13 | 52,858 | 买盘 |
| 09:52:27 | 40.64 | +1.93% | -0.01 | 10 | 40,640 | 卖盘 |
| 09:52:24 | 40.65 | +1.96% | -0.01 | 6 | 24,390 | 中性盘 |
