财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 豪恩汽电 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301488.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
63.450 5300 0.20%
63.440 13600 0.52%
63.420 16800 0.64%
63.300 5100 0.19%
63.290 1100 0.04%
63.200 9800 0.37%
63.140 13900 0.53%
63.110 15900 0.61%
63.100 6900 0.26%
63.030 20700 0.79%
63.000 38400 1.46%
62.980 31400 1.20%
62.960 10100 0.38%
62.950 9600 0.37%
62.930 5600 0.21%
62.900 2500 0.10%
62.880 300 0.01%
62.870 11900 0.45%
62.810 2900 0.11%
62.800 13300 0.51%
62.730 24700 0.94%
62.700 3400 0.13%
62.600 13200 0.50%
62.580 5900 0.22%
62.550 4200 0.16%
62.530 500 0.02%
62.510 3900 0.15%
62.500 21200 0.81%
62.490 8300 0.32%
62.480 6500 0.25%
62.470 100 0.00%
62.460 9900 0.38%
62.430 22200 0.85%
62.420 7900 0.30%
62.410 3600 0.14%
62.400 24600 0.94%
62.390 17000 0.65%
62.370 1800 0.07%
62.280 9300 0.35%
62.250 5400 0.21%
62.240 700 0.03%
62.230 3700 0.14%
62.220 1600 0.06%
62.210 7100 0.27%
62.200 500 0.02%
62.190 1300 0.05%
62.180 6200 0.24%
62.160 10200 0.39%
62.150 47400 1.81%
62.090 900 0.03%
62.060 1300 0.05%
62.010 13000 0.50%
62.000 2700 0.10%
61.900 1800 0.07%
61.880 200 0.01%
61.850 11400 0.43%
61.840 800 0.03%
61.800 8100 0.31%
61.790 900 0.03%
61.710 800 0.03%
61.700 1200 0.05%
61.680 300 0.01%
61.660 16200 0.62%
61.650 6500 0.25%
61.640 5000 0.19%
61.610 9900 0.38%
61.600 3200 0.12%
61.590 3600 0.14%
61.580 4600 0.18%
61.570 400 0.02%
61.550 200 0.01%
61.370 1100 0.04%
61.360 2100 0.08%
61.330 1700 0.06%
61.300 5000 0.19%
61.280 100 0.00%
61.260 800 0.03%
61.250 1000 0.04%
61.240 100 0.00%
61.230 8600 0.33%
61.220 300 0.01%
61.200 1000 0.04%
61.180 1900 0.07%
61.160 2100 0.08%
61.150 6700 0.26%
61.100 5200 0.20%
61.060 6400 0.24%
61.050 1100 0.04%
60.990 6000 0.23%
60.890 200 0.01%
60.800 300 0.01%
60.750 4700 0.18%
60.700 700 0.03%
60.690 100 0.00%
60.670 5000 0.19%
60.660 1600 0.06%
60.640 3100 0.12%
60.630 7800 0.30%
60.620 3000 0.11%
60.610 2300 0.09%
60.580 1100 0.04%
60.570 9300 0.35%
60.550 2000 0.08%
60.530 1900 0.07%
60.520 200 0.01%
60.510 300 0.01%
60.500 4600 0.18%
60.480 2400 0.09%
60.470 48000 1.83%
60.460 4300 0.16%
60.450 11700 0.45%
60.440 600 0.02%
60.410 4500 0.17%
60.400 400 0.02%
60.390 800 0.03%
60.370 6000 0.23%
60.360 2100 0.08%
60.350 2500 0.10%
60.340 400 0.02%
60.330 7300 0.28%
60.320 1000 0.04%
60.310 24300 0.93%
60.300 34200 1.30%
60.290 52600 2.00%
60.280 10900 0.42%
60.270 32900 1.25%
60.260 800 0.03%
60.250 39500 1.50%
60.240 7900 0.30%
60.230 400 0.02%
60.220 7200 0.27%
60.210 6400 0.24%
60.200 8900 0.34%
60.190 2000 0.08%
60.180 3500 0.13%
60.170 700 0.03%
60.160 100 0.00%
60.150 300 0.01%
60.140 9800 0.37%
60.110 12200 0.46%
60.100 4600 0.18%
60.090 10900 0.42%
60.080 1000 0.04%
60.070 3100 0.12%
60.060 11400 0.43%
60.050 4900 0.19%
60.040 2200 0.08%
60.030 3100 0.12%
60.020 1000 0.04%
60.000 26300 1.00%
59.990 3000 0.11%
59.980 13000 0.50%
59.970 5900 0.22%
59.960 26600 1.01%
59.950 8200 0.31%
59.940 4700 0.18%
59.930 2300 0.09%
59.920 7500 0.29%
59.910 15700 0.60%
59.900 14000 0.53%
59.890 7300 0.28%
59.880 6200 0.24%
59.870 5500 0.21%
59.860 13300 0.51%
59.850 19900 0.76%
59.840 6000 0.23%
59.830 4900 0.19%
59.820 35700 1.36%
59.810 3900 0.15%
59.800 29500 1.12%
59.790 4900 0.19%
59.780 5100 0.19%
59.770 2600 0.10%
59.760 1600 0.06%
59.750 13100 0.50%
59.740 300 0.01%
59.730 14800 0.56%
59.720 15100 0.58%
59.710 13500 0.51%
59.700 27100 1.03%
59.690 15200 0.58%
59.680 11200 0.43%
59.670 28900 1.10%
59.660 5400 0.21%
59.650 8600 0.33%
59.640 900 0.03%
59.630 6800 0.26%
59.620 3900 0.15%
59.610 2700 0.10%
59.600 27600 1.05%
59.590 12300 0.47%
59.580 9600 0.37%
59.570 900 0.03%
59.560 21200 0.81%
59.550 4500 0.17%
59.540 100 0.00%
59.530 1000 0.04%
59.520 5300 0.20%
59.510 500 0.02%
59.500 18700 0.71%
59.480 9200 0.35%
59.470 1400 0.05%
59.460 3900 0.15%
59.450 9300 0.35%
59.440 600 0.02%
59.430 3700 0.14%
59.420 5700 0.22%
59.410 24400 0.93%
59.400 16200 0.62%
59.390 14300 0.54%
59.380 16500 0.63%
59.370 6200 0.24%
59.360 11800 0.45%
59.350 26500 1.01%
59.340 6500 0.25%
59.330 6800 0.26%
59.320 4400 0.17%
59.310 4000 0.15%
59.300 31700 1.21%
59.280 8200 0.31%
59.270 2900 0.11%
59.260 200 0.01%
59.250 900 0.03%
59.240 200 0.01%
59.230 400 0.02%
59.220 1200 0.05%
59.210 1900 0.07%
59.200 3800 0.14%
59.190 300 0.01%
59.180 11500 0.44%
59.170 10300 0.39%
59.160 8900 0.34%
59.150 19500 0.74%
59.140 7200 0.27%
59.130 5600 0.21%
59.120 4700 0.18%
59.110 1800 0.07%
59.100 5300 0.20%
59.090 7600 0.29%
59.080 100 0.00%
59.070 500 0.02%
59.060 1800 0.07%
59.050 2300 0.09%
59.040 7900 0.30%
59.030 3600 0.14%
59.020 7100 0.27%
59.010 29200 1.11%
59.000 48100 1.83%
58.990 8700 0.33%
58.980 11400 0.43%
58.970 3700 0.14%
58.960 100 0.00%
58.950 1400 0.05%
58.940 6800 0.26%
58.930 12200 0.46%
58.920 17100 0.65%
58.910 12800 0.49%
58.900 13600 0.52%
58.890 13400 0.51%
58.880 13000 0.50%
58.870 1000 0.04%
58.860 6400 0.24%
58.850 7600 0.29%
58.840 10200 0.39%
58.830 9200 0.35%
58.820 18100 0.69%
58.810 18600 0.71%
58.800 30400 1.16%
58.790 8200 0.31%
58.780 7700 0.29%
58.770 2000 0.08%
58.760 1400 0.05%
58.750 2300 0.09%
58.740 3800 0.14%
58.730 300 0.01%
58.720 700 0.03%
58.710 8200 0.31%
58.700 13300 0.51%
58.690 6900 0.26%
58.680 13200 0.50%
58.670 100 0.00%
58.660 4200 0.16%
58.640 100 0.00%
58.630 3900 0.15%
58.620 7300 0.28%
58.610 2000 0.08%
58.600 5800 0.22%
58.580 21400 0.82%
58.560 400 0.02%
58.540 100 0.00%
58.530 1500 0.06%
58.520 100 0.00%
58.510 6500 0.25%
58.500 12500 0.48%
58.420 2700 0.10%
58.370 3300 0.13%
58.300 500 0.02%
58.280 3400 0.13%
58.250 3700 0.14%
58.240 2300 0.09%
58.210 100 0.00%
58.200 4000 0.15%
58.190 10600 0.40%
58.180 8800 0.34%
58.170 400 0.02%
58.160 1600 0.06%
58.150 1100 0.04%
58.120 8400 0.32%
58.110 14400 0.55%
58.100 16200 0.62%
58.090 3500 0.13%
58.080 400 0.02%
58.070 1700 0.06%
58.060 5300 0.20%
58.050 12700 0.48%
58.040 300 0.01%
58.030 800 0.03%
58.020 10300 0.39%
58.010 5800 0.22%
58.000 14000 0.53%
57.990 300 0.01%
57.980 18500 0.70%
57.970 100 0.00%
57.960 6200 0.24%
57.950 3100 0.12%
57.940 6700 0.26%
57.930 7600 0.29%
57.920 3762 0.14%
57.910 34200 1.30%
57.900 20900 0.80%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。