| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 71.00 | -5.35% | -0.17 | 899 | 6,382,900 | 卖盘 |
| 14:57:00 | 71.17 | -5.12% | +0.06 | 9 | 64,053 | 买盘 |
| 14:56:51 | 71.11 | -5.20% | -0.07 | 70 | 497,770 | 卖盘 |
| 14:56:48 | 71.18 | -5.11% | -- | 7 | 49,826 | 买盘 |
| 14:56:45 | 71.18 | -5.11% | +0.01 | 5 | 35,590 | 买盘 |
| 14:56:42 | 71.17 | -5.12% | -- | 1 | 7,117 | 卖盘 |
| 14:56:39 | 71.17 | -5.12% | -0.01 | 10 | 71,170 | 卖盘 |
| 14:56:36 | 71.18 | -5.11% | -- | 1 | 7,118 | 卖盘 |
| 14:56:33 | 71.18 | -5.11% | -0.01 | 1 | 7,118 | 中性盘 |
| 14:56:30 | 71.19 | -5.09% | +0.02 | 9 | 64,071 | 买盘 |
| 14:56:27 | 71.17 | -5.12% | -0.02 | 8 | 56,936 | 卖盘 |
| 14:56:24 | 71.19 | -5.09% | +0.01 | 30 | 213,570 | 买盘 |
| 14:56:21 | 71.18 | -5.11% | +0.01 | 5 | 35,590 | 买盘 |
| 14:56:18 | 71.17 | -5.12% | -0.02 | 21 | 149,457 | 卖盘 |
| 14:56:15 | 71.19 | -5.09% | -0.01 | 22 | 156,618 | 买盘 |
| 14:56:12 | 71.20 | -5.08% | +0.01 | 62 | 441,440 | 买盘 |
| 14:56:09 | 71.19 | -5.09% | -0.01 | 2 | 14,238 | 中性盘 |
| 14:56:06 | 71.20 | -5.08% | +0.02 | 6 | 42,720 | 买盘 |
| 14:56:00 | 71.18 | -5.11% | +0.01 | 4 | 28,472 | 买盘 |
| 14:55:57 | 71.17 | -5.12% | +0.01 | 21 | 149,457 | 买盘 |
| 14:55:54 | 71.16 | -5.13% | -- | 7 | 49,812 | 买盘 |
| 14:55:51 | 71.16 | -5.13% | -- | 4 | 28,464 | 买盘 |
| 14:55:48 | 71.16 | -5.13% | +0.01 | 10 | 71,160 | 买盘 |
| 14:55:45 | 71.15 | -5.15% | -- | 18 | 128,070 | 买盘 |
| 14:55:42 | 71.15 | -5.15% | -0.01 | 3 | 21,345 | 卖盘 |
| 14:55:39 | 71.16 | -5.13% | +0.01 | 10 | 71,160 | 买盘 |
| 14:55:36 | 71.15 | -5.15% | -- | 25 | 177,875 | 卖盘 |
| 14:55:33 | 71.15 | -5.15% | -0.01 | 1 | 7,115 | 卖盘 |
| 14:55:30 | 71.16 | -5.13% | +0.05 | 4 | 28,464 | 买盘 |
| 14:55:27 | 71.11 | -5.20% | -- | 23 | 163,553 | 买盘 |
| 14:55:24 | 71.11 | -5.20% | -- | 4 | 28,444 | 买盘 |
| 14:55:21 | 71.11 | -5.20% | -- | 7 | 49,777 | 买盘 |
| 14:55:18 | 71.11 | -5.20% | -0.02 | 35 | 248,885 | 卖盘 |
| 14:55:15 | 71.13 | -5.17% | -0.01 | 36 | 256,068 | 买盘 |
| 14:55:12 | 71.14 | -5.16% | -0.02 | 10 | 71,140 | 卖盘 |
| 14:55:09 | 71.16 | -5.13% | -0.01 | 1 | 7,116 | 中性盘 |
| 14:55:03 | 71.17 | -5.12% | +0.06 | 16 | 113,872 | 买盘 |
| 14:55:00 | 71.11 | -5.20% | -0.05 | 18 | 127,998 | 卖盘 |
| 14:54:54 | 71.16 | -5.13% | +0.01 | 3 | 21,348 | 卖盘 |
| 14:54:51 | 71.15 | -5.15% | -- | 3 | 21,345 | 买盘 |
| 14:54:48 | 71.15 | -5.15% | -0.02 | 4 | 28,460 | 中性盘 |
| 14:54:45 | 71.17 | -5.12% | +0.02 | 8 | 56,936 | 买盘 |
| 14:54:36 | 71.15 | -5.15% | +0.02 | 11 | 78,265 | 买盘 |
| 14:54:33 | 71.13 | -5.17% | -- | 1 | 7,113 | 买盘 |
| 14:54:30 | 71.13 | -5.17% | -0.02 | 3 | 21,339 | 卖盘 |
| 14:54:24 | 71.15 | -5.15% | +0.04 | 12 | 85,380 | 买盘 |
| 14:54:21 | 71.11 | -5.20% | -- | 5 | 35,555 | 卖盘 |
| 14:54:18 | 71.11 | -5.20% | -- | 9 | 63,999 | 卖盘 |
| 14:54:18 | 71.11 | -5.20% | -- | 9 | 63,999 | 中性盘 |
