| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.840 | 21300 | 0.40% | |
| 27.770 | 2800 | 0.05% | |
| 27.700 | 57700 | 1.09% | |
| 27.690 | 12700 | 0.24% | |
| 27.680 | 19700 | 0.37% | |
| 27.640 | 13000 | 0.25% | |
| 27.610 | 31500 | 0.60% | |
| 27.590 | 13500 | 0.26% | |
| 27.580 | 14500 | 0.27% | |
| 27.570 | 82400 | 1.56% | |
| 27.560 | 10400 | 0.20% | |
| 27.550 | 37800 | 0.72% | |
| 27.500 | 45200 | 0.86% | |
| 27.490 | 13600 | 0.26% | |
| 27.480 | 6200 | 0.12% | |
| 27.470 | 17600 | 0.33% | |
| 27.460 | 16700 | 0.32% | |
| 27.440 | 3600 | 0.07% | |
| 27.420 | 9700 | 0.18% | |
| 27.410 | 3200 | 0.06% | |
| 27.390 | 11600 | 0.22% | |
| 27.360 | 22000 | 0.42% | |
| 27.340 | 6100 | 0.12% | |
| 27.300 | 9400 | 0.18% | |
| 27.280 | 21700 | 0.41% | |
| 27.250 | 23700 | 0.45% | |
| 27.240 | 12600 | 0.24% | |
| 27.230 | 50300 | 0.95% | |
| 27.220 | 50300 | 0.95% | |
| 27.210 | 12200 | 0.23% | |
| 27.200 | 16300 | 0.31% | |
| 27.190 | 16300 | 0.31% | |
| 27.180 | 20100 | 0.38% | |
| 27.170 | 67500 | 1.28% | |
| 27.160 | 34300 | 0.65% | |
| 27.150 | 25400 | 0.48% | |
| 27.140 | 25900 | 0.49% | |
| 27.130 | 16100 | 0.30% | |
| 27.120 | 8700 | 0.16% | |
| 27.110 | 20300 | 0.38% | |
| 27.100 | 26900 | 0.51% | |
| 27.090 | 3100 | 0.06% | |
| 27.080 | 66800 | 1.26% | |
| 27.070 | 37900 | 0.72% | |
| 27.060 | 34000 | 0.64% | |
| 27.050 | 47000 | 0.89% | |
| 27.040 | 59600 | 1.13% | |
| 27.030 | 44700 | 0.85% | |
| 27.020 | 31400 | 0.59% | |
| 27.010 | 33500 | 0.63% | |
| 27.000 | 256400 | 4.85% | |
| 26.990 | 53900 | 1.02% | |
| 26.980 | 7500 | 0.14% | |
| 26.970 | 46600 | 0.88% | |
| 26.960 | 49400 | 0.93% | |
| 26.950 | 16000 | 0.30% | |
| 26.940 | 49400 | 0.93% | |
| 26.930 | 65300 | 1.24% | |
| 26.920 | 60200 | 1.14% | |
| 26.910 | 83700 | 1.58% | |
| 26.900 | 57600 | 1.09% | |
| 26.890 | 30500 | 0.58% | |
| 26.880 | 66071 | 1.25% | |
| 26.870 | 34400 | 0.65% | |
| 26.860 | 78500 | 1.49% | |
| 26.850 | 174400 | 3.30% | |
| 26.840 | 20700 | 0.39% | |
| 26.830 | 53500 | 1.01% | |
| 26.820 | 44200 | 0.84% | |
| 26.810 | 51200 | 0.97% | |
| 26.800 | 113800 | 2.15% | |
| 26.790 | 74600 | 1.41% | |
| 26.780 | 78500 | 1.49% | |
| 26.770 | 13500 | 0.26% | |
| 26.760 | 68800 | 1.30% | |
| 26.750 | 29000 | 0.55% | |
| 26.740 | 42000 | 0.79% | |
| 26.730 | 29500 | 0.56% | |
| 26.720 | 80400 | 1.52% | |
| 26.710 | 143100 | 2.71% | |
| 26.700 | 102100 | 1.93% | |
| 26.690 | 71600 | 1.35% | |
| 26.680 | 59000 | 1.12% | |
| 26.670 | 30200 | 0.57% | |
| 26.660 | 49700 | 0.94% | |
| 26.650 | 34900 | 0.66% | |
| 26.640 | 77900 | 1.47% | |
| 26.630 | 48200 | 0.91% | |
| 26.620 | 6300 | 0.12% | |
| 26.610 | 27300 | 0.52% | |
| 26.600 | 37900 | 0.72% | |
| 26.540 | 6400 | 0.12% | |
| 26.530 | 2900 | 0.05% | |
| 26.520 | 4000 | 0.08% | |
| 26.510 | 49900 | 0.94% | |
| 26.490 | 15100 | 0.29% | |
| 26.480 | 4700 | 0.09% | |
| 26.470 | 12900 | 0.24% | |
| 26.460 | 200 | 0.00% | |
| 26.450 | 1400 | 0.03% | |
| 26.440 | 2200 | 0.04% | |
| 26.430 | 52000 | 0.98% | |
| 26.420 | 8500 | 0.16% | |
| 26.410 | 2600 | 0.05% | |
| 26.400 | 300 | 0.01% | |
| 26.390 | 24600 | 0.47% | |
| 26.370 | 3500 | 0.07% | |
| 26.360 | 5700 | 0.11% | |
| 26.310 | 9100 | 0.17% | |
| 26.290 | 6400 | 0.12% | |
| 26.280 | 3500 | 0.07% | |
| 26.260 | 7600 | 0.14% | |
| 26.230 | 3900 | 0.07% | |
| 26.210 | 41100 | 0.78% | |
| 26.130 | 1500 | 0.03% | |
| 26.050 | 9500 | 0.18% | |
| 26.040 | 1000 | 0.02% | |
| 26.030 | 2300 | 0.04% | |
| 26.020 | 18600 | 0.35% | |
| 26.010 | 4600 | 0.09% | |
| 26.000 | 7600 | 0.14% | |
| 25.990 | 30500 | 0.58% | |
| 25.960 | 5200 | 0.10% | |
| 25.920 | 700 | 0.01% | |
| 25.910 | 100 | 0.00% | |
| 25.900 | 3900 | 0.07% | |
| 25.890 | 8100 | 0.15% | |
| 25.880 | 15100 | 0.29% | |
| 25.870 | 200 | 0.00% | |
| 25.860 | 200 | 0.00% | |
| 25.850 | 13400 | 0.25% | |
| 25.830 | 100 | 0.00% | |
| 25.820 | 16700 | 0.32% | |
| 25.800 | 11100 | 0.21% | |
| 25.790 | 9900 | 0.19% | |
| 25.780 | 4800 | 0.09% | |
| 25.770 | 1600 | 0.03% | |
| 25.760 | 23200 | 0.44% | |
| 25.750 | 25000 | 0.47% | |
| 25.740 | 7500 | 0.14% | |
| 25.730 | 12800 | 0.24% | |
| 25.720 | 27100 | 0.51% | |
| 25.710 | 15400 | 0.29% | |
| 25.700 | 19000 | 0.36% | |
| 25.690 | 11200 | 0.21% | |
| 25.680 | 27200 | 0.51% | |
| 25.670 | 11500 | 0.22% | |
| 25.660 | 15700 | 0.30% | |
| 25.650 | 24200 | 0.46% | |
| 25.640 | 24000 | 0.45% | |
| 25.630 | 23400 | 0.44% | |
| 25.620 | 13200 | 0.25% | |
| 25.610 | 22204 | 0.42% | |
| 25.600 | 25400 | 0.48% | |
| 25.590 | 12000 | 0.23% | |
| 25.580 | 28000 | 0.53% | |
| 25.570 | 20800 | 0.39% | |
| 25.560 | 18500 | 0.35% | |
| 25.550 | 21000 | 0.40% | |
| 25.540 | 15200 | 0.29% | |
| 25.530 | 15525 | 0.29% | |
| 25.520 | 36300 | 0.69% | |
| 25.510 | 23200 | 0.44% | |
| 25.500 | 57700 | 1.09% | |
| 25.490 | 40700 | 0.77% | |
| 25.480 | 22400 | 0.42% | |
| 25.470 | 14500 | 0.27% | |
| 25.460 | 22000 | 0.42% | |
| 25.450 | 32800 | 0.62% | |
| 25.440 | 20200 | 0.38% | |
| 25.430 | 25000 | 0.47% | |
| 25.420 | 52600 | 1.00% | |
| 25.410 | 32500 | 0.61% | |
| 25.400 | 31500 | 0.60% | |
| 25.390 | 28800 | 0.54% | |
| 25.380 | 28100 | 0.53% | |
| 25.370 | 10300 | 0.19% | |
| 25.360 | 12300 | 0.23% | |
| 25.350 | 16900 | 0.32% | |
| 25.340 | 4700 | 0.09% | |
| 25.330 | 6200 | 0.12% | |
| 25.320 | 2700 | 0.05% | |
| 25.310 | 14200 | 0.27% | |
| 25.300 | 17500 | 0.33% | |
| 25.290 | 15800 | 0.30% | |
| 25.280 | 10900 | 0.21% | |
| 25.270 | 3300 | 0.06% | |
| 25.260 | 1200 | 0.02% | |
| 25.250 | 500 | 0.01% |