| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.85 | +3.39% | -0.07 | 980 | 2,631,300 | 卖盘 |
| 14:57:00 | 26.92 | +3.66% | -0.01 | 1 | 2,692 | 卖盘 |
| 14:56:57 | 26.93 | +3.70% | -- | 14 | 37,702 | 买盘 |
| 14:56:51 | 26.93 | +3.70% | +0.02 | 173 | 465,889 | 买盘 |
| 14:56:45 | 26.91 | +3.62% | -0.01 | 35 | 94,185 | 卖盘 |
| 14:56:42 | 26.92 | +3.66% | -- | 2 | 5,384 | 买盘 |
| 14:56:36 | 26.92 | +3.66% | -- | 20 | 53,840 | 买盘 |
| 14:56:33 | 26.92 | +3.66% | +0.01 | 18 | 48,456 | 买盘 |
| 14:56:30 | 26.91 | +3.62% | -0.01 | 22 | 59,202 | 卖盘 |
| 14:56:27 | 26.92 | +3.66% | +0.01 | 7 | 18,844 | 买盘 |
| 14:56:24 | 26.91 | +3.62% | -- | 10 | 26,910 | 卖盘 |
| 14:56:21 | 26.91 | +3.62% | -- | 7 | 18,837 | 卖盘 |
| 14:56:18 | 26.91 | +3.62% | -0.01 | 8 | 21,528 | 卖盘 |
| 14:56:15 | 26.92 | +3.66% | -0.08 | 4 | 10,768 | 卖盘 |
| 14:56:12 | 27.00 | +3.97% | -- | 26 | 70,200 | 卖盘 |
| 14:56:09 | 27.00 | +3.97% | -- | 80 | 216,000 | 卖盘 |
| 14:56:06 | 27.00 | +3.97% | -- | 341 | 920,700 | 卖盘 |
| 14:56:03 | 27.00 | +3.97% | -- | 112 | 302,400 | 卖盘 |
| 14:56:00 | 27.00 | +3.97% | -- | 31 | 83,700 | 卖盘 |
| 14:55:57 | 27.00 | +3.97% | -- | 7 | 18,900 | 卖盘 |
| 14:55:54 | 27.00 | +3.97% | -- | 23 | 62,100 | 卖盘 |
| 14:55:51 | 27.00 | +3.97% | -0.01 | 2 | 5,400 | 卖盘 |
| 14:55:48 | 27.01 | +4.00% | +0.01 | 21 | 56,721 | 中性盘 |
| 14:55:45 | 27.00 | +3.97% | -0.04 | 34 | 91,800 | 卖盘 |
| 14:55:42 | 27.04 | +4.12% | +0.04 | 30 | 81,120 | 买盘 |
| 14:55:39 | 27.00 | +3.97% | -0.03 | 50 | 135,000 | 卖盘 |
| 14:55:36 | 27.03 | +4.08% | -- | 33 | 89,199 | 卖盘 |
| 14:55:33 | 27.03 | +4.08% | -- | 10 | 27,030 | 卖盘 |
| 14:55:30 | 27.03 | +4.08% | +0.03 | 101 | 273,003 | 买盘 |
| 14:55:27 | 27.00 | +3.97% | -0.02 | 18 | 48,600 | 卖盘 |
| 14:55:24 | 27.02 | +4.04% | -- | 23 | 62,146 | 卖盘 |
| 14:55:21 | 27.02 | +4.04% | -- | 65 | 175,630 | 卖盘 |
| 14:55:15 | 27.02 | +4.04% | -- | 86 | 232,372 | 买盘 |
| 14:55:12 | 27.02 | +4.04% | +0.02 | 11 | 29,722 | 买盘 |
| 14:55:09 | 27.00 | +3.97% | -0.02 | 96 | 259,200 | 卖盘 |
| 14:55:03 | 27.02 | +4.04% | -0.03 | 1 | 2,702 | 卖盘 |
| 14:55:00 | 27.05 | +4.16% | +0.01 | 8 | 21,640 | 买盘 |
| 14:54:57 | 27.04 | +4.12% | -0.01 | 5 | 13,520 | 买盘 |
| 14:54:54 | 27.05 | +4.16% | -- | 5 | 15,554 | 卖盘 |
| 14:54:51 | 27.05 | +4.16% | -- | 37 | 100,761 | 卖盘 |
| 14:54:48 | 27.05 | +4.16% | -- | 18 | 48,690 | 卖盘 |
| 14:54:42 | 27.05 | +4.16% | +0.04 | 101 | 273,205 | 买盘 |
| 14:54:39 | 27.01 | +4.00% | -0.03 | 2 | 5,402 | 卖盘 |
| 14:54:36 | 27.04 | +4.12% | -0.01 | 15 | 40,560 | 卖盘 |
| 14:54:33 | 27.05 | +4.16% | +0.02 | 60 | 162,300 | 买盘 |
| 14:54:30 | 27.03 | +4.08% | +0.01 | 28 | 75,684 | 买盘 |
| 14:54:27 | 27.02 | +4.04% | -- | 45 | 121,590 | 卖盘 |
| 14:54:24 | 27.02 | +4.04% | -0.01 | 7 | 18,914 | 卖盘 |
| 14:54:21 | 27.03 | +4.08% | -0.01 | 27 | 72,981 | 卖盘 |
| 14:54:18 | 27.04 | +4.12% | +0.02 | 41 | 110,864 | 买盘 |
| 14:54:15 | 27.02 | +4.04% | -- | 2 | 5,404 | 卖盘 |
| 14:54:12 | 27.02 | +4.04% | -- | 7 | 18,914 | 卖盘 |
| 14:54:09 | 27.02 | +4.04% | +0.01 | 9 | 24,318 | 买盘 |
| 14:54:06 | 27.01 | +4.00% | -0.02 | 10 | 27,010 | 卖盘 |
| 14:54:03 | 27.03 | +4.08% | -- | 7 | 18,921 | 卖盘 |
| 14:54:00 | 27.03 | +4.08% | -- | 4 | 10,812 | 卖盘 |
| 14:53:57 | 27.03 | +4.08% | +0.03 | 92 | 248,676 | 买盘 |
| 14:53:54 | 27.00 | +3.97% | -- | 42 | 113,400 | 卖盘 |
| 14:53:51 | 27.00 | +3.97% | +0.07 | 91 | 245,700 | 买盘 |
| 14:53:48 | 26.93 | +3.70% | -0.01 | 5 | 13,465 | 卖盘 |
| 14:53:45 | 26.94 | +3.74% | +0.01 | 6 | 16,164 | 买盘 |
| 14:53:42 | 26.93 | +3.70% | -- | 5 | 13,465 | 中性盘 |
