| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.600 | 800 | 0.07% | |
| 41.580 | 400 | 0.04% | |
| 41.330 | 800 | 0.07% | |
| 41.320 | 6750 | 0.62% | |
| 41.310 | 1600 | 0.15% | |
| 41.300 | 3300 | 0.30% | |
| 41.290 | 400 | 0.04% | |
| 41.280 | 1100 | 0.10% | |
| 41.270 | 5300 | 0.49% | |
| 41.260 | 100 | 0.01% | |
| 41.250 | 1800 | 0.17% | |
| 41.240 | 3500 | 0.32% | |
| 41.230 | 7150 | 0.66% | |
| 41.220 | 6700 | 0.62% | |
| 41.210 | 6900 | 0.64% | |
| 41.200 | 11800 | 1.09% | |
| 41.190 | 3500 | 0.32% | |
| 41.180 | 7000 | 0.65% | |
| 41.170 | 4500 | 0.42% | |
| 41.160 | 3300 | 0.30% | |
| 41.150 | 4400 | 0.41% | |
| 41.140 | 10100 | 0.93% | |
| 41.130 | 7900 | 0.73% | |
| 41.120 | 4400 | 0.41% | |
| 41.110 | 6000 | 0.55% | |
| 41.100 | 5000 | 0.46% | |
| 41.090 | 1800 | 0.17% | |
| 41.080 | 5500 | 0.51% | |
| 41.070 | 1800 | 0.17% | |
| 41.060 | 14100 | 1.30% | |
| 41.050 | 100 | 0.01% | |
| 41.040 | 3200 | 0.30% | |
| 41.030 | 2300 | 0.21% | |
| 41.020 | 4800 | 0.44% | |
| 41.010 | 8300 | 0.77% | |
| 41.000 | 3100 | 0.29% | |
| 40.990 | 18200 | 1.68% | |
| 40.980 | 900 | 0.08% | |
| 40.970 | 2900 | 0.27% | |
| 40.960 | 3100 | 0.29% | |
| 40.950 | 1100 | 0.10% | |
| 40.940 | 2700 | 0.25% | |
| 40.930 | 300 | 0.03% | |
| 40.910 | 13600 | 1.26% | |
| 40.900 | 1500 | 0.14% | |
| 40.890 | 3900 | 0.36% | |
| 40.880 | 3300 | 0.30% | |
| 40.870 | 1500 | 0.14% | |
| 40.860 | 4100 | 0.38% | |
| 40.850 | 4100 | 0.38% | |
| 40.840 | 4600 | 0.43% | |
| 40.830 | 6700 | 0.62% | |
| 40.820 | 1600 | 0.15% | |
| 40.810 | 10200 | 0.94% | |
| 40.800 | 1500 | 0.14% | |
| 40.790 | 600 | 0.06% | |
| 40.780 | 3900 | 0.36% | |
| 40.770 | 5700 | 0.53% | |
| 40.760 | 1400 | 0.13% | |
| 40.750 | 6500 | 0.60% | |
| 40.740 | 15300 | 1.41% | |
| 40.730 | 6100 | 0.56% | |
| 40.720 | 2000 | 0.18% | |
| 40.710 | 1800 | 0.17% | |
| 40.700 | 2200 | 0.20% | |
| 40.690 | 700 | 0.06% | |
| 40.680 | 8200 | 0.76% | |
| 40.670 | 3300 | 0.30% | |
| 40.660 | 100 | 0.01% | |
| 40.650 | 500 | 0.05% | |
| 40.640 | 6400 | 0.59% | |
| 40.630 | 2200 | 0.20% | |
| 40.620 | 11100 | 1.03% | |
| 40.610 | 2900 | 0.27% | |
| 40.600 | 5300 | 0.49% | |
| 40.590 | 6300 | 0.58% | |
| 40.580 | 900 | 0.08% | |
| 40.570 | 1000 | 0.09% | |
| 40.560 | 2300 | 0.21% | |
| 40.550 | 5600 | 0.52% | |
| 40.540 | 3600 | 0.33% | |
| 40.530 | 200 | 0.02% | |
| 40.520 | 200 | 0.02% | |
| 40.510 | 300 | 0.03% | |
| 40.500 | 900 | 0.08% | |
| 40.490 | 8700 | 0.80% | |
| 40.480 | 1700 | 0.16% | |
| 40.470 | 1800 | 0.17% | |
| 40.460 | 4000 | 0.37% | |
| 40.450 | 1200 | 0.11% | |
| 40.440 | 400 | 0.04% | |
| 40.430 | 3200 | 0.30% | |
| 40.420 | 900 | 0.08% | |
| 40.410 | 4400 | 0.41% | |
| 40.400 | 26900 | 2.49% | |
| 40.390 | 1300 | 0.12% | |
| 40.380 | 1200 | 0.11% | |
| 40.370 | 7200 | 0.67% | |
| 40.360 | 4900 | 0.45% | |
| 40.350 | 20661 | 1.91% | |
| 40.340 | 8300 | 0.77% | |
| 40.330 | 12600 | 1.16% | |
| 40.320 | 16000 | 1.48% | |
| 40.310 | 4100 | 0.38% | |
| 40.300 | 2500 | 0.23% | |
| 40.290 | 8300 | 0.77% | |
| 40.280 | 11900 | 1.10% | |
| 40.270 | 2200 | 0.20% | |
| 40.260 | 13100 | 1.21% | |
| 40.250 | 25500 | 2.36% | |
| 40.240 | 8500 | 0.79% | |
| 40.230 | 7800 | 0.72% | |
| 40.220 | 6000 | 0.55% | |
| 40.210 | 9200 | 0.85% | |
| 40.200 | 21200 | 1.96% | |
| 40.190 | 9800 | 0.91% | |
| 40.180 | 9900 | 0.91% | |
| 40.170 | 3100 | 0.29% | |
| 40.160 | 15800 | 1.46% | |
| 40.150 | 9000 | 0.83% | |
| 40.140 | 4300 | 0.40% | |
| 40.130 | 3400 | 0.31% | |
| 40.120 | 11300 | 1.04% | |
| 40.110 | 15400 | 1.42% | |
| 40.100 | 18700 | 1.73% | |
| 40.090 | 1500 | 0.14% | |
| 40.080 | 13700 | 1.27% | |
| 40.070 | 2500 | 0.23% | |
| 40.060 | 16700 | 1.54% | |
| 40.050 | 5000 | 0.46% | |
| 40.040 | 9000 | 0.83% | |
| 40.030 | 8500 | 0.79% | |
| 40.020 | 13200 | 1.22% | |
| 40.010 | 11600 | 1.07% | |
| 40.000 | 36500 | 3.37% | |
| 39.990 | 15300 | 1.41% | |
| 39.980 | 1400 | 0.13% | |
| 39.970 | 6100 | 0.56% | |
| 39.960 | 6100 | 0.56% | |
| 39.950 | 13600 | 1.26% | |
| 39.940 | 4200 | 0.39% | |
| 39.930 | 20200 | 1.87% | |
| 39.920 | 6900 | 0.64% | |
| 39.910 | 18082 | 1.67% | |
| 39.900 | 23700 | 2.19% | |
| 39.890 | 16100 | 1.49% | |
| 39.880 | 12400 | 1.15% | |
| 39.870 | 10000 | 0.92% | |
| 39.860 | 8200 | 0.76% | |
| 39.850 | 9700 | 0.90% | |
| 39.840 | 5900 | 0.55% | |
| 39.830 | 18500 | 1.71% | |
| 39.820 | 9500 | 0.88% | |
| 39.810 | 21000 | 1.94% | |
| 39.800 | 26500 | 2.45% | |
| 39.790 | 3900 | 0.36% | |
| 39.780 | 4400 | 0.41% | |
| 39.770 | 3300 | 0.30% |