怡和嘉业(sz301367)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
83.270	1100	0.25%
83.250	700	0.16%
83.230	100	0.02%
83.180	300	0.07%
83.050	400	0.09%
83.000	4900	1.10%
82.930	700	0.16%
82.920	1500	0.34%
82.910	200	0.04%
82.890	1200	0.27%
82.820	1200	0.27%
82.790	100	0.02%
82.760	2300	0.52%
82.750	300	0.07%
82.730	100	0.02%
82.710	1400	0.31%
82.700	1600	0.36%
82.690	400	0.09%
82.680	1200	0.27%
82.660	600	0.13%
82.650	3000	0.67%
82.640	700	0.16%
82.620	300	0.07%
82.610	1100	0.25%
82.600	3500	0.79%
82.590	100	0.02%
82.580	3500	0.79%
82.570	100	0.02%
82.560	1300	0.29%
82.530	900	0.20%
82.520	500	0.11%
82.510	300	0.07%
82.500	9400	2.11%
82.490	1000	0.22%
82.480	1600	0.36%
82.470	3600	0.81%
82.460	700	0.16%
82.450	3400	0.76%
82.440	700	0.16%
82.430	200	0.04%
82.420	400	0.09%
82.410	1200	0.27%
82.400	4200	0.94%
82.390	300	0.07%
82.370	100	0.02%
82.360	500	0.11%
82.350	2500	0.56%
82.340	1300	0.29%
82.330	1300	0.29%
82.320	900	0.20%
82.310	2400	0.54%
82.300	3600	0.81%
82.290	1000	0.22%
82.280	200	0.04%
82.260	400	0.09%
82.250	1400	0.31%
82.240	1400	0.31%
82.230	300	0.07%
82.220	400	0.09%
82.200	900	0.20%
82.190	300	0.07%
82.180	3300	0.74%
82.150	100	0.02%
82.140	700	0.16%
82.130	2300	0.52%
82.110	1500	0.34%
82.100	3500	0.79%
82.090	1600	0.36%
82.080	4800	1.08%
82.070	1900	0.43%
82.060	1700	0.38%
82.050	4100	0.92%
82.040	300	0.07%
82.020	200	0.04%
82.000	1800	0.40%
81.990	1000	0.22%
81.980	700	0.16%
81.970	500	0.11%
81.960	600	0.13%
81.950	8800	1.98%
81.940	300	0.07%
81.930	3000	0.67%
81.920	2500	0.56%
81.910	4700	1.06%
81.900	900	0.20%
81.890	1100	0.25%
81.880	6600	1.48%
81.870	2400	0.54%
81.860	900	0.20%
81.850	1900	0.43%
81.840	1800	0.40%
81.830	300	0.07%
81.820	1200	0.27%
81.810	1000	0.22%
81.800	2400	0.54%
81.790	400	0.09%
81.780	2500	0.56%
81.770	1600	0.36%
81.760	2000	0.45%
81.750	1100	0.25%
81.740	2200	0.49%
81.730	5400	1.21%
81.720	6100	1.37%
81.710	4200	0.94%
81.700	2600	0.58%
81.690	2100	0.47%
81.680	8800	1.98%
81.670	5600	1.26%
81.660	3300	0.74%
81.650	4800	1.08%
81.640	2048	0.46%
81.630	2500	0.56%
81.620	5800	1.30%
81.610	6700	1.51%
81.600	4480	1.01%
81.590	4000	0.90%
81.580	5600	1.26%
81.570	1300	0.29%
81.560	3820	0.86%
81.550	1900	0.43%
81.540	4300	0.97%
81.530	13200	2.97%
81.520	2700	0.61%
81.510	2700	0.61%
81.500	8500	1.91%
81.490	5000	1.12%
81.480	5500	1.24%
81.470	3100	0.70%
81.460	2400	0.54%
81.450	6400	1.44%
81.440	2700	0.61%
81.430	4000	0.90%
81.420	800	0.18%
81.410	3200	0.72%
81.400	7900	1.78%
81.390	4900	1.10%
81.380	5300	1.19%
81.370	8000	1.80%
81.360	1800	0.40%
81.350	4600	1.03%
81.340	3000	0.67%
81.330	6700	1.51%
81.320	6700	1.51%
81.310	5800	1.30%
81.300	4100	0.92%
81.290	700	0.16%
81.280	3400	0.76%
81.270	2500	0.56%
81.260	700	0.16%
81.250	2800	0.63%
81.240	400	0.09%
81.230	15300	3.44%
81.220	1900	0.43%
81.210	500	0.11%
81.200	11000	2.47%
81.190	900	0.20%
81.180	1100	0.25%
81.160	4500	1.01%
81.150	400	0.09%
81.140	100	0.02%
81.110	600	0.13%
81.100	400	0.09%
81.080	300	0.07%
81.070	100	0.02%
81.060	1700	0.38%
81.040	200	0.04%
81.010	4400	0.99%
81.000	5400	1.21%
80.980	1200	0.27%
80.970	600	0.13%
80.890	900	0.20%
80.880	8100	1.82%
80.870	1500	0.34%
80.850	700	0.16%
80.840	900	0.20%
80.830	200	0.04%
80.810	2200	0.49%
80.720	1100	0.25%
80.690	2400	0.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301367.SZ)