成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
68.890 | 700 | 0.11% | |
68.880 | 600 | 0.09% | |
68.870 | 100 | 0.02% | |
68.850 | 100 | 0.02% | |
68.830 | 900 | 0.14% | |
68.820 | 2500 | 0.39% | |
68.740 | 700 | 0.11% | |
68.710 | 400 | 0.06% | |
68.670 | 5500 | 0.85% | |
68.650 | 1200 | 0.19% | |
68.600 | 2600 | 0.40% | |
68.590 | 800 | 0.12% | |
68.580 | 1800 | 0.28% | |
68.520 | 4500 | 0.70% | |
68.500 | 300 | 0.05% | |
68.400 | 100 | 0.02% | |
68.340 | 500 | 0.08% | |
68.330 | 300 | 0.05% | |
68.310 | 12000 | 1.86% | |
68.300 | 400 | 0.06% | |
68.220 | 200 | 0.03% | |
68.190 | 700 | 0.11% | |
68.180 | 900 | 0.14% | |
68.160 | 100 | 0.02% | |
68.150 | 700 | 0.11% | |
68.130 | 2100 | 0.33% | |
68.120 | 700 | 0.11% | |
68.110 | 2100 | 0.33% | |
68.040 | 100 | 0.02% | |
67.930 | 400 | 0.06% | |
67.910 | 100 | 0.02% | |
67.850 | 200 | 0.03% | |
67.840 | 1480 | 0.23% | |
67.830 | 1220 | 0.19% | |
67.820 | 5400 | 0.84% | |
67.810 | 6100 | 0.95% | |
67.800 | 500 | 0.08% | |
67.790 | 200 | 0.03% | |
67.770 | 1200 | 0.19% | |
67.720 | 500 | 0.08% | |
67.710 | 300 | 0.05% | |
67.700 | 1700 | 0.26% | |
67.680 | 1100 | 0.17% | |
67.630 | 200 | 0.03% | |
67.620 | 600 | 0.09% | |
67.590 | 800 | 0.12% | |
67.580 | 1700 | 0.26% | |
67.570 | 2600 | 0.40% | |
67.550 | 1700 | 0.26% | |
67.540 | 300 | 0.05% | |
67.530 | 1000 | 0.16% | |
67.520 | 400 | 0.06% | |
67.510 | 1700 | 0.26% | |
67.500 | 6800 | 1.05% | |
67.450 | 200 | 0.03% | |
67.440 | 1200 | 0.19% | |
67.420 | 11000 | 1.71% | |
67.400 | 17400 | 2.70% | |
67.390 | 900 | 0.14% | |
67.380 | 1300 | 0.20% | |
67.370 | 300 | 0.05% | |
67.360 | 800 | 0.12% | |
67.350 | 2400 | 0.37% | |
67.340 | 100 | 0.02% | |
67.330 | 400 | 0.06% | |
67.300 | 4000 | 0.62% | |
67.290 | 4800 | 0.74% | |
67.280 | 4000 | 0.62% | |
67.270 | 400 | 0.06% | |
67.260 | 300 | 0.05% | |
67.250 | 1700 | 0.26% | |
67.240 | 400 | 0.06% | |
67.230 | 2000 | 0.31% | |
67.210 | 7200 | 1.12% | |
67.200 | 8100 | 1.26% | |
67.190 | 5200 | 0.81% | |
67.180 | 2300 | 0.36% | |
67.170 | 7500 | 1.16% | |
67.160 | 2400 | 0.37% | |
67.150 | 200 | 0.03% | |
67.140 | 200 | 0.03% | |
67.130 | 6800 | 1.05% | |
67.120 | 1900 | 0.29% | |
67.110 | 5281 | 0.82% | |
67.100 | 1200 | 0.19% | |
67.090 | 4419 | 0.69% | |
67.060 | 2300 | 0.36% | |
67.050 | 2000 | 0.31% | |
67.040 | 3700 | 0.57% | |
67.030 | 2700 | 0.42% | |
67.020 | 700 | 0.11% | |
67.010 | 600 | 0.09% | |
67.000 | 300 | 0.05% | |
66.990 | 1600 | 0.25% | |
66.980 | 300 | 0.05% | |
66.970 | 1200 | 0.19% | |
66.960 | 1700 | 0.26% | |
66.950 | 2500 | 0.39% | |
66.940 | 900 | 0.14% | |
66.930 | 1000 | 0.16% | |
66.920 | 4860 | 0.75% | |
66.910 | 400 | 0.06% | |
66.900 | 9800 | 1.52% | |
66.880 | 100 | 0.02% | |
66.870 | 900 | 0.14% | |
66.860 | 1300 | 0.20% | |
66.850 | 3700 | 0.57% | |
66.840 | 3200 | 0.50% | |
66.830 | 4800 | 0.74% | |
66.820 | 4500 | 0.70% | |
66.810 | 4400 | 0.68% | |
66.800 | 13400 | 2.08% | |
66.790 | 1100 | 0.17% | |
66.780 | 4600 | 0.71% | |
66.770 | 3900 | 0.60% | |
66.760 | 4700 | 0.73% | |
66.750 | 5600 | 0.87% | |
66.740 | 1600 | 0.25% | |
66.730 | 6500 | 1.01% | |
66.720 | 700 | 0.11% | |
66.710 | 400 | 0.06% | |
66.700 | 3000 | 0.47% | |
66.690 | 1000 | 0.16% | |
66.680 | 1900 | 0.29% | |
66.670 | 100 | 0.02% | |
66.660 | 4600 | 0.71% | |
66.650 | 1400 | 0.22% | |
66.640 | 800 | 0.12% | |
66.630 | 100 | 0.02% | |
66.620 | 300 | 0.05% | |
66.610 | 2500 | 0.39% | |
66.600 | 12800 | 1.99% | |
66.590 | 3580 | 0.56% | |
66.580 | 1200 | 0.19% | |
66.570 | 5200 | 0.81% | |
66.560 | 7400 | 1.15% | |
66.550 | 300 | 0.05% | |
66.530 | 1300 | 0.20% | |
66.520 | 200 | 0.03% | |
66.510 | 900 | 0.14% | |
66.500 | 10100 | 1.57% | |
66.450 | 100 | 0.02% | |
66.440 | 1300 | 0.20% | |
66.430 | 700 | 0.11% | |
66.420 | 900 | 0.14% | |
66.410 | 1300 | 0.20% | |
66.400 | 3100 | 0.48% | |
66.390 | 2800 | 0.43% | |
66.380 | 4300 | 0.67% | |
66.370 | 3000 | 0.47% | |
66.360 | 4700 | 0.73% | |
66.350 | 5200 | 0.81% | |
66.340 | 4000 | 0.62% | |
66.330 | 6300 | 0.98% | |
66.320 | 6700 | 1.04% | |
66.310 | 3900 | 0.60% | |
66.300 | 6280 | 0.97% | |
66.290 | 2300 | 0.36% | |
66.280 | 2500 | 0.39% | |
66.270 | 300 | 0.05% | |
66.260 | 200 | 0.03% | |
66.250 | 100 | 0.02% | |
66.240 | 200 | 0.03% | |
66.220 | 200 | 0.03% | |
66.200 | 1100 | 0.17% | |
66.190 | 800 | 0.12% | |
66.180 | 2000 | 0.31% | |
66.170 | 300 | 0.05% | |
66.160 | 2400 | 0.37% | |
66.150 | 3000 | 0.47% | |
66.110 | 100 | 0.02% | |
66.100 | 100 | 0.02% | |
66.070 | 1200 | 0.19% | |
66.060 | 600 | 0.09% | |
66.020 | 500 | 0.08% | |
66.010 | 400 | 0.06% | |
66.000 | 9600 | 1.49% | |
65.990 | 500 | 0.08% | |
65.970 | 1400 | 0.22% | |
65.960 | 500 | 0.08% | |
65.930 | 500 | 0.08% | |
65.920 | 300 | 0.05% | |
65.890 | 500 | 0.08% | |
65.880 | 200 | 0.03% | |
65.870 | 3300 | 0.51% | |
65.860 | 5400 | 0.84% | |
65.850 | 3800 | 0.59% | |
65.840 | 200 | 0.03% | |
65.830 | 700 | 0.11% | |
65.820 | 100 | 0.02% | |
65.810 | 1700 | 0.26% | |
65.800 | 13420 | 2.08% | |
65.790 | 5500 | 0.85% | |
65.780 | 9280 | 1.44% | |
65.770 | 6200 | 0.96% | |
65.760 | 18100 | 2.81% | |
65.750 | 8222 | 1.28% | |
65.740 | 6178 | 0.96% | |
65.730 | 400 | 0.06% | |
65.720 | 1100 | 0.17% | |
65.710 | 200 | 0.03% | |
65.700 | 27861 | 4.32% | |
65.690 | 6800 | 1.05% | |
65.680 | 2700 | 0.42% | |
65.670 | 2000 | 0.31% | |
65.660 | 3300 | 0.51% | |
65.650 | 12900 | 2.00% | |
65.640 | 13681 | 2.12% | |
65.630 | 3600 | 0.56% | |
65.620 | 3400 | 0.53% | |
65.610 | 300 | 0.05% | |
65.600 | 4700 | 0.73% | |
65.590 | 1300 | 0.20% | |
65.580 | 2800 | 0.43% | |
65.570 | 200 | 0.03% | |
65.560 | 1400 | 0.22% | |
65.550 | 3400 | 0.53% | |
65.540 | 100 | 0.02% | |
65.530 | 4200 | 0.65% | |
65.520 | 1300 | 0.20% | |
65.510 | 2000 | 0.31% | |
65.500 | 6200 | 0.96% | |
65.490 | 500 | 0.08% | |
65.480 | 6300 | 0.98% | |
65.470 | 1600 | 0.25% | |
65.460 | 900 | 0.14% | |
65.450 | 700 | 0.11% | |
65.440 | 1000 | 0.16% | |
65.420 | 200 | 0.03% | |
65.400 | 2100 | 0.33% | |
65.390 | 3000 | 0.47% | |
65.380 | 3600 | 0.56% | |
65.370 | 1700 | 0.26% |