财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 怡和嘉业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301367.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
68.890 700 0.11%
68.880 600 0.09%
68.870 100 0.02%
68.850 100 0.02%
68.830 900 0.14%
68.820 2500 0.39%
68.740 700 0.11%
68.710 400 0.06%
68.670 5500 0.85%
68.650 1200 0.19%
68.600 2600 0.40%
68.590 800 0.12%
68.580 1800 0.28%
68.520 4500 0.70%
68.500 300 0.05%
68.400 100 0.02%
68.340 500 0.08%
68.330 300 0.05%
68.310 12000 1.86%
68.300 400 0.06%
68.220 200 0.03%
68.190 700 0.11%
68.180 900 0.14%
68.160 100 0.02%
68.150 700 0.11%
68.130 2100 0.33%
68.120 700 0.11%
68.110 2100 0.33%
68.040 100 0.02%
67.930 400 0.06%
67.910 100 0.02%
67.850 200 0.03%
67.840 1480 0.23%
67.830 1220 0.19%
67.820 5400 0.84%
67.810 6100 0.95%
67.800 500 0.08%
67.790 200 0.03%
67.770 1200 0.19%
67.720 500 0.08%
67.710 300 0.05%
67.700 1700 0.26%
67.680 1100 0.17%
67.630 200 0.03%
67.620 600 0.09%
67.590 800 0.12%
67.580 1700 0.26%
67.570 2600 0.40%
67.550 1700 0.26%
67.540 300 0.05%
67.530 1000 0.16%
67.520 400 0.06%
67.510 1700 0.26%
67.500 6800 1.05%
67.450 200 0.03%
67.440 1200 0.19%
67.420 11000 1.71%
67.400 17400 2.70%
67.390 900 0.14%
67.380 1300 0.20%
67.370 300 0.05%
67.360 800 0.12%
67.350 2400 0.37%
67.340 100 0.02%
67.330 400 0.06%
67.300 4000 0.62%
67.290 4800 0.74%
67.280 4000 0.62%
67.270 400 0.06%
67.260 300 0.05%
67.250 1700 0.26%
67.240 400 0.06%
67.230 2000 0.31%
67.210 7200 1.12%
67.200 8100 1.26%
67.190 5200 0.81%
67.180 2300 0.36%
67.170 7500 1.16%
67.160 2400 0.37%
67.150 200 0.03%
67.140 200 0.03%
67.130 6800 1.05%
67.120 1900 0.29%
67.110 5281 0.82%
67.100 1200 0.19%
67.090 4419 0.69%
67.060 2300 0.36%
67.050 2000 0.31%
67.040 3700 0.57%
67.030 2700 0.42%
67.020 700 0.11%
67.010 600 0.09%
67.000 300 0.05%
66.990 1600 0.25%
66.980 300 0.05%
66.970 1200 0.19%
66.960 1700 0.26%
66.950 2500 0.39%
66.940 900 0.14%
66.930 1000 0.16%
66.920 4860 0.75%
66.910 400 0.06%
66.900 9800 1.52%
66.880 100 0.02%
66.870 900 0.14%
66.860 1300 0.20%
66.850 3700 0.57%
66.840 3200 0.50%
66.830 4800 0.74%
66.820 4500 0.70%
66.810 4400 0.68%
66.800 13400 2.08%
66.790 1100 0.17%
66.780 4600 0.71%
66.770 3900 0.60%
66.760 4700 0.73%
66.750 5600 0.87%
66.740 1600 0.25%
66.730 6500 1.01%
66.720 700 0.11%
66.710 400 0.06%
66.700 3000 0.47%
66.690 1000 0.16%
66.680 1900 0.29%
66.670 100 0.02%
66.660 4600 0.71%
66.650 1400 0.22%
66.640 800 0.12%
66.630 100 0.02%
66.620 300 0.05%
66.610 2500 0.39%
66.600 12800 1.99%
66.590 3580 0.56%
66.580 1200 0.19%
66.570 5200 0.81%
66.560 7400 1.15%
66.550 300 0.05%
66.530 1300 0.20%
66.520 200 0.03%
66.510 900 0.14%
66.500 10100 1.57%
66.450 100 0.02%
66.440 1300 0.20%
66.430 700 0.11%
66.420 900 0.14%
66.410 1300 0.20%
66.400 3100 0.48%
66.390 2800 0.43%
66.380 4300 0.67%
66.370 3000 0.47%
66.360 4700 0.73%
66.350 5200 0.81%
66.340 4000 0.62%
66.330 6300 0.98%
66.320 6700 1.04%
66.310 3900 0.60%
66.300 6280 0.97%
66.290 2300 0.36%
66.280 2500 0.39%
66.270 300 0.05%
66.260 200 0.03%
66.250 100 0.02%
66.240 200 0.03%
66.220 200 0.03%
66.200 1100 0.17%
66.190 800 0.12%
66.180 2000 0.31%
66.170 300 0.05%
66.160 2400 0.37%
66.150 3000 0.47%
66.110 100 0.02%
66.100 100 0.02%
66.070 1200 0.19%
66.060 600 0.09%
66.020 500 0.08%
66.010 400 0.06%
66.000 9600 1.49%
65.990 500 0.08%
65.970 1400 0.22%
65.960 500 0.08%
65.930 500 0.08%
65.920 300 0.05%
65.890 500 0.08%
65.880 200 0.03%
65.870 3300 0.51%
65.860 5400 0.84%
65.850 3800 0.59%
65.840 200 0.03%
65.830 700 0.11%
65.820 100 0.02%
65.810 1700 0.26%
65.800 13420 2.08%
65.790 5500 0.85%
65.780 9280 1.44%
65.770 6200 0.96%
65.760 18100 2.81%
65.750 8222 1.28%
65.740 6178 0.96%
65.730 400 0.06%
65.720 1100 0.17%
65.710 200 0.03%
65.700 27861 4.32%
65.690 6800 1.05%
65.680 2700 0.42%
65.670 2000 0.31%
65.660 3300 0.51%
65.650 12900 2.00%
65.640 13681 2.12%
65.630 3600 0.56%
65.620 3400 0.53%
65.610 300 0.05%
65.600 4700 0.73%
65.590 1300 0.20%
65.580 2800 0.43%
65.570 200 0.03%
65.560 1400 0.22%
65.550 3400 0.53%
65.540 100 0.02%
65.530 4200 0.65%
65.520 1300 0.20%
65.510 2000 0.31%
65.500 6200 0.96%
65.490 500 0.08%
65.480 6300 0.98%
65.470 1600 0.25%
65.460 900 0.14%
65.450 700 0.11%
65.440 1000 0.16%
65.420 200 0.03%
65.400 2100 0.33%
65.390 3000 0.47%
65.380 3600 0.56%
65.370 1700 0.26%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。