财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 众智科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301361.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
42.600 56100 0.39%
42.500 17900 0.12%
42.400 10100 0.07%
42.350 30600 0.21%
42.310 14000 0.10%
42.200 38400 0.26%
42.190 2100 0.01%
42.110 32500 0.22%
42.100 22100 0.15%
42.090 2400 0.02%
42.080 1900 0.01%
42.030 700 0.00%
42.010 35100 0.24%
42.000 125000 0.86%
41.990 15800 0.11%
41.980 34000 0.23%
41.970 49000 0.34%
41.960 64400 0.44%
41.950 13800 0.10%
41.920 26100 0.18%
41.910 6900 0.05%
41.900 28600 0.20%
41.890 30500 0.21%
41.880 30900 0.21%
41.870 15500 0.11%
41.860 33600 0.23%
41.850 27600 0.19%
41.840 20200 0.14%
41.830 9300 0.06%
41.820 9100 0.06%
41.810 6900 0.05%
41.800 51900 0.36%
41.790 35800 0.25%
41.780 5400 0.04%
41.770 22200 0.15%
41.760 4300 0.03%
41.750 32200 0.22%
41.740 10100 0.07%
41.730 48800 0.34%
41.720 50700 0.35%
41.710 30100 0.21%
41.700 68100 0.47%
41.690 3500 0.02%
41.680 31000 0.21%
41.670 62200 0.43%
41.660 4500 0.03%
41.650 88200 0.61%
41.640 13400 0.09%
41.630 7800 0.05%
41.620 11700 0.08%
41.610 37000 0.26%
41.600 81500 0.56%
41.590 101600 0.70%
41.580 24300 0.17%
41.570 600 0.00%
41.560 18100 0.12%
41.550 29700 0.20%
41.530 12300 0.08%
41.520 3800 0.03%
41.510 32600 0.22%
41.500 51100 0.35%
41.490 43100 0.30%
41.480 400 0.00%
41.470 7400 0.05%
41.450 4800 0.03%
41.440 2600 0.02%
41.410 13400 0.09%
41.400 26300 0.18%
41.390 800 0.01%
41.380 7600 0.05%
41.370 238800 1.65%
41.360 23200 0.16%
41.350 32100 0.22%
41.340 23700 0.16%
41.320 29500 0.20%
41.310 1100 0.01%
41.300 36300 0.25%
41.290 37900 0.26%
41.280 29800 0.21%
41.270 30900 0.21%
41.260 37400 0.26%
41.250 43800 0.30%
41.240 26200 0.18%
41.230 3900 0.03%
41.220 10700 0.07%
41.210 60600 0.42%
41.200 56600 0.39%
41.190 35000 0.24%
41.180 14600 0.10%
41.170 44100 0.30%
41.160 25200 0.17%
41.150 84800 0.58%
41.140 39400 0.27%
41.130 106700 0.74%
41.120 28600 0.20%
41.110 59997 0.41%
41.100 22100 0.15%
41.090 10600 0.07%
41.080 37400 0.26%
41.070 700 0.00%
41.060 8500 0.06%
41.050 14800 0.10%
41.040 8200 0.06%
41.030 21100 0.15%
41.020 17100 0.12%
41.010 11400 0.08%
41.000 79417 0.55%
40.990 76500 0.53%
40.980 20500 0.14%
40.970 27800 0.19%
40.960 2400 0.02%
40.950 2100 0.01%
40.940 10000 0.07%
40.910 1900 0.01%
40.900 8500 0.06%
40.890 59600 0.41%
40.880 8000 0.06%
40.870 6900 0.05%
40.860 29300 0.20%
40.850 29200 0.20%
40.840 33500 0.23%
40.830 87900 0.61%
40.820 33200 0.23%
40.810 100 0.00%
40.800 63300 0.44%
40.790 26100 0.18%
40.780 22700 0.16%
40.770 2500 0.02%
40.760 71800 0.50%
40.750 5800 0.04%
40.740 25700 0.18%
40.730 38300 0.26%
40.720 55300 0.38%
40.710 202000 1.39%
40.700 128028 0.88%
40.690 33600 0.23%
40.680 42300 0.29%
40.670 47800 0.33%
40.660 11000 0.08%
40.650 108300 0.75%
40.630 103600 0.71%
40.620 24200 0.17%
40.610 39600 0.27%
40.600 114100 0.79%
40.590 20100 0.14%
40.580 23300 0.16%
40.570 4500 0.03%
40.560 80400 0.55%
40.550 17200 0.12%
40.540 30500 0.21%
40.530 55500 0.38%
40.520 38600 0.27%
40.510 61000 0.42%
40.500 211000 1.46%
40.490 66500 0.46%
40.480 58500 0.40%
40.470 7300 0.05%
40.460 25900 0.18%
40.450 73200 0.50%
40.440 14900 0.10%
40.430 40100 0.28%
40.420 11600 0.08%
40.410 20800 0.14%
40.400 80700 0.56%
40.390 16800 0.12%
40.380 71800 0.50%
40.370 6600 0.05%
40.360 700 0.00%
40.350 18300 0.13%
40.340 20800 0.14%
40.330 46800 0.32%
40.320 13400 0.09%
40.310 42000 0.29%
40.300 48200 0.33%
40.290 6700 0.05%
40.280 39800 0.27%
40.270 18800 0.13%
40.260 1100 0.01%
40.250 26900 0.19%
40.240 6200 0.04%
40.230 44200 0.30%
40.220 4700 0.03%
40.210 21800 0.15%
40.200 102000 0.70%
40.190 31100 0.21%
40.180 53800 0.37%
40.170 20600 0.14%
40.160 75200 0.52%
40.150 18700 0.13%
40.140 14300 0.10%
40.130 16500 0.11%
40.120 21200 0.15%
40.110 52800 0.36%
40.100 46200 0.32%
40.090 61000 0.42%
40.080 51800 0.36%
40.070 12900 0.09%
40.050 23100 0.16%
40.040 6300 0.04%
40.030 9100 0.06%
40.020 5500 0.04%
40.010 58400 0.40%
40.000 93700 0.65%
39.990 39400 0.27%
39.980 41900 0.29%
39.970 93100 0.64%
39.960 50900 0.35%
39.950 22000 0.15%
39.940 33300 0.23%
39.930 32900 0.23%
39.920 1000 0.01%
39.910 9000 0.06%
39.900 117600 0.81%
39.890 53600 0.37%
39.880 53400 0.37%
39.870 42700 0.29%
39.860 31700 0.22%
39.850 22600 0.16%
39.840 8400 0.06%
39.830 4600 0.03%
39.820 27700 0.19%
39.810 17900 0.12%
39.800 80400 0.55%
39.790 76600 0.53%
39.780 8400 0.06%
39.770 38200 0.26%
39.760 23500 0.16%
39.750 30700 0.21%
39.740 14400 0.10%
39.730 26300 0.18%
39.720 47300 0.33%
39.710 25500 0.18%
39.700 89400 0.62%
39.690 25700 0.18%
39.680 29500 0.20%
39.670 35000 0.24%
39.660 50800 0.35%
39.650 31300 0.22%
39.640 28500 0.20%
39.630 37200 0.26%
39.620 14700 0.10%
39.610 16000 0.11%
39.600 67500 0.47%
39.590 49800 0.34%
39.580 79300 0.55%
39.570 34000 0.23%
39.560 41400 0.29%
39.550 76600 0.53%
39.540 8100 0.06%
39.530 26500 0.18%
39.520 88000 0.61%
39.510 104200 0.72%
39.500 171800 1.19%
39.490 74500 0.51%
39.480 12600 0.09%
39.470 35200 0.24%
39.460 93900 0.65%
39.450 18400 0.13%
39.440 22800 0.16%
39.430 5600 0.04%
39.420 45800 0.32%
39.410 67600 0.47%
39.400 234300 1.62%
39.390 60300 0.42%
39.380 46700 0.32%
39.370 52400 0.36%
39.360 38100 0.26%
39.350 164600 1.14%
39.340 53800 0.37%
39.330 57700 0.40%
39.320 9200 0.06%
39.310 72300 0.50%
39.300 106100 0.73%
39.290 26700 0.18%
39.280 39700 0.27%
39.270 80400 0.55%
39.260 34800 0.24%
39.250 68800 0.47%
39.240 58900 0.41%
39.230 25100 0.17%
39.220 16300 0.11%
39.210 40700 0.28%
39.200 79500 0.55%
39.190 100117 0.69%
39.180 184300 1.27%
39.170 8700 0.06%
39.160 36800 0.25%
39.150 18100 0.12%
39.140 500 0.00%
39.130 7900 0.05%
39.120 62200 0.43%
39.110 242969 1.68%
39.100 32500 0.22%
39.090 17900 0.12%
39.080 11100 0.08%
39.070 16369 0.11%
39.060 2000 0.01%
39.050 39931 0.28%
39.030 19800 0.14%
39.020 111000 0.77%
39.010 60200 0.42%
39.000 49600 0.34%
38.990 6700 0.05%
38.980 65000 0.45%
38.970 29200 0.20%
38.960 18300 0.13%
38.950 26700 0.18%
38.940 14400 0.10%
38.930 3900 0.03%
38.920 27600 0.19%
38.910 19600 0.14%
38.900 48900 0.34%
38.890 69400 0.48%
38.880 22800 0.16%
38.860 2000 0.01%
38.850 45700 0.32%
38.830 60100 0.41%
38.810 115200 0.79%
38.800 160800 1.11%
38.790 84200 0.58%
38.780 7700 0.05%
38.750 2400 0.02%
38.740 24300 0.17%
38.720 23700 0.16%
38.710 51900 0.36%
38.700 74900 0.52%
38.680 57952 0.40%
38.670 6800 0.05%
38.660 119500 0.82%
38.650 95600 0.66%
38.600 52700 0.36%
38.590 53200 0.37%
38.580 45300 0.31%
38.500 199700 1.38%
38.490 26000 0.18%
38.480 89200 0.62%
38.470 284700 1.96%
38.110 457200 3.15%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。