| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.37 | +3.45% | +0.02 | 2151 | 8,898,687 | 卖盘 |
| 14:57:00 | 41.35 | +3.40% | -- | 46 | 190,210 | 买盘 |
| 14:56:57 | 41.35 | +3.40% | +0.01 | 31 | 128,185 | 买盘 |
| 14:56:54 | 41.34 | +3.38% | -0.01 | 26 | 107,484 | 卖盘 |
| 14:56:51 | 41.35 | +3.40% | -- | 19 | 78,565 | 买盘 |
| 14:56:48 | 41.35 | +3.40% | +0.05 | 25 | 103,375 | 买盘 |
| 14:56:45 | 41.30 | +3.28% | -0.04 | 10 | 41,300 | 卖盘 |
| 14:56:42 | 41.34 | +3.38% | +0.04 | 42 | 173,628 | 买盘 |
| 14:56:39 | 41.30 | +3.28% | +0.03 | 38 | 156,940 | 买盘 |
| 14:56:36 | 41.27 | +3.20% | +0.01 | 43 | 177,461 | 买盘 |
| 14:56:33 | 41.26 | +3.18% | +0.05 | 123 | 507,498 | 买盘 |
| 14:56:30 | 41.21 | +3.05% | +0.03 | 87 | 358,527 | 买盘 |
| 14:56:27 | 41.18 | +2.98% | -0.02 | 5 | 20,590 | 卖盘 |
| 14:56:24 | 41.20 | +3.03% | +0.04 | 25 | 103,000 | 买盘 |
| 14:56:21 | 41.16 | +2.93% | -0.02 | 8 | 32,928 | 卖盘 |
| 14:56:18 | 41.18 | +2.98% | +0.03 | 40 | 164,720 | 买盘 |
| 14:56:15 | 41.15 | +2.90% | -0.01 | 123 | 506,145 | 卖盘 |
| 14:56:12 | 41.16 | +2.93% | -0.01 | 54 | 222,264 | 中性盘 |
