北方长龙(sz301357)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.560	3200	0.05%
33.530	14300	0.23%
33.500	12600	0.20%
33.480	2800	0.04%
33.470	2600	0.04%
33.460	800	0.01%
33.450	600	0.01%
33.440	1500	0.02%
33.430	3800	0.06%
33.420	18900	0.30%
33.410	187600	2.97%
33.400	20200	0.32%
33.390	9600	0.15%
33.380	15600	0.25%
33.370	7100	0.11%
33.360	5600	0.09%
33.350	45200	0.72%
33.340	30300	0.48%
33.330	4700	0.07%
33.320	43900	0.70%
33.310	15100	0.24%
33.300	228300	3.62%
33.290	7900	0.13%
33.270	4400	0.07%
33.260	12200	0.19%
33.250	3530	0.06%
33.240	1600	0.03%
33.230	17800	0.28%
33.220	5000	0.08%
33.210	2500	0.04%
33.200	43470	0.69%
33.190	23030	0.36%
33.180	17700	0.28%
33.170	22600	0.36%
33.160	8660	0.14%
33.150	17200	0.27%
33.140	12100	0.19%
33.130	9300	0.15%
33.120	2900	0.05%
33.110	6600	0.10%
33.100	17780	0.28%
33.090	8400	0.13%
33.080	2600	0.04%
33.070	26700	0.42%
33.060	14700	0.23%
33.050	31640	0.50%
33.040	8700	0.14%
33.030	22100	0.35%
33.020	18100	0.29%
33.010	24940	0.40%
33.000	171660	2.72%
32.990	14800	0.23%
32.980	21460	0.34%
32.970	2900	0.05%
32.960	7500	0.12%
32.950	2000	0.03%
32.940	3400	0.05%
32.930	22500	0.36%
32.920	30400	0.48%
32.910	6940	0.11%
32.900	59180	0.94%
32.890	13300	0.21%
32.880	67000	1.06%
32.870	17000	0.27%
32.860	29480	0.47%
32.850	44520	0.71%
32.840	5700	0.09%
32.830	51200	0.81%
32.820	33100	0.52%
32.800	38100	0.60%
32.790	15280	0.24%
32.780	7300	0.12%
32.770	5900	0.09%
32.760	12620	0.20%
32.750	26840	0.43%
32.740	37640	0.60%
32.730	15300	0.24%
32.720	25240	0.40%
32.710	43680	0.69%
32.700	73980	1.17%
32.690	27840	0.44%
32.680	53600	0.85%
32.670	9700	0.15%
32.660	27700	0.44%
32.650	23120	0.37%
32.640	29640	0.47%
32.630	5800	0.09%
32.620	1500	0.02%
32.610	14260	0.23%
32.600	11200	0.18%
32.590	114700	1.82%
32.580	90700	1.44%
32.570	50740	0.80%
32.560	5400	0.09%
32.550	13100	0.21%
32.540	4700	0.07%
32.530	66280	1.05%
32.520	25300	0.40%
32.510	24540	0.39%
32.500	147280	2.33%
32.490	7200	0.11%
32.480	17100	0.27%
32.470	7100	0.11%
32.460	20400	0.32%
32.450	51600	0.82%
32.440	7600	0.12%
32.430	57800	0.92%
32.420	4000	0.06%
32.410	37200	0.59%
32.400	213700	3.39%
32.390	140000	2.22%
32.380	62413	0.99%
32.370	61100	0.97%
32.360	139787	2.21%
32.350	53707	0.85%
32.330	100300	1.59%
32.320	8200	0.13%
32.310	32300	0.51%
32.300	38300	0.61%
32.290	45300	0.72%
32.280	23800	0.38%
32.270	2800	0.04%
32.260	17400	0.28%
32.250	18500	0.29%
32.240	4500	0.07%
32.230	42300	0.67%
32.220	45200	0.72%
32.210	87800	1.39%
32.200	58180	0.92%
32.190	62600	0.99%
32.180	76060	1.20%
32.170	60240	0.95%
32.160	41800	0.66%
32.150	54800	0.87%
32.140	64760	1.03%
32.130	46600	0.74%
32.120	50000	0.79%
32.110	22860	0.36%
32.100	46100	0.73%
32.090	29800	0.47%
32.080	43100	0.68%
32.070	74400	1.18%
32.060	100	0.00%
32.050	20200	0.32%
32.040	9800	0.16%
32.030	33740	0.53%
32.020	26000	0.41%
32.010	88080	1.40%
32.000	107500	1.70%
31.990	17120	0.27%
31.980	12000	0.19%
31.970	42540	0.67%
31.960	17500	0.28%
31.950	19100	0.30%
31.940	5300	0.08%
31.930	10000	0.16%
31.920	71280	1.13%
31.910	44980	0.71%
31.900	71780	1.14%
31.890	16700	0.26%
31.880	70300	1.11%
31.870	9100	0.14%
31.860	23540	0.37%
31.850	111260	1.76%
31.840	64980	1.03%
31.830	42100	0.67%
31.820	41801	0.66%
31.810	88220	1.40%
31.800	132060	2.09%
31.790	29600	0.47%
31.780	3100	0.05%
31.770	12100	0.19%
31.760	30300	0.48%
31.750	13900	0.22%
31.740	13000	0.21%
31.730	12400	0.20%
31.720	9300	0.15%
31.710	2600	0.04%
31.700	25200	0.40%
31.670	13000	0.21%
31.630	19180	0.30%
31.590	15480	0.25%
31.580	5800	0.09%
31.550	36940	0.59%
31.540	35400	0.56%
31.530	28400	0.45%
31.520	3200	0.05%
31.510	6400	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301357.SZ)