| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.85 | -4.18% | -- | 331 | 1,054,235 | 中性盘 |
| 14:57:00 | 31.85 | -4.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 31.85 | -4.18% | -- | 3 | 9,555 | 卖盘 |
| 14:56:54 | 31.85 | -4.18% | +0.05 | 9 | 28,665 | 中性盘 |
| 14:56:33 | 31.80 | -4.33% | -- | 4 | 12,720 | 卖盘 |
| 14:56:30 | 31.80 | -4.33% | +0.01 | 63 | 200,340 | 买盘 |
| 14:56:27 | 31.79 | -4.36% | +0.04 | 1 | 3,179 | 中性盘 |
| 14:56:18 | 31.75 | -4.48% | +0.02 | 14 | 44,450 | 买盘 |
| 14:56:15 | 31.73 | -4.54% | -0.01 | 1 | 3,173 | 卖盘 |
| 14:56:12 | 31.74 | -4.51% | -- | 1 | 3,174 | 买盘 |
| 14:56:09 | 31.74 | -4.51% | +0.02 | 25 | 79,350 | 买盘 |
| 14:56:06 | 31.72 | -4.57% | +0.01 | 15 | 47,580 | 买盘 |
| 14:56:00 | 31.71 | -4.60% | -0.01 | 2 | 6,342 | 卖盘 |
| 14:55:57 | 31.72 | -4.57% | +0.01 | 3 | 9,516 | 买盘 |
| 14:55:51 | 31.71 | -4.60% | -0.01 | 1 | 3,171 | 卖盘 |
| 14:55:45 | 31.72 | -4.57% | +0.01 | 8 | 25,376 | 买盘 |
| 14:55:42 | 31.71 | -4.60% | -0.01 | 1 | 3,171 | 卖盘 |
| 14:55:36 | 31.72 | -4.57% | -0.01 | 2 | 6,344 | 卖盘 |
| 14:55:33 | 31.73 | -4.54% | +0.01 | 10 | 31,730 | 买盘 |
| 14:55:27 | 31.72 | -4.57% | -- | 29 | 91,988 | 卖盘 |
| 14:55:24 | 31.72 | -4.57% | -- | 10 | 31,720 | 买盘 |
| 14:55:12 | 31.72 | -4.57% | -0.01 | 5 | 15,860 | 中性盘 |
| 14:55:09 | 31.73 | -4.54% | +0.03 | 8 | 25,384 | 买盘 |
| 14:55:06 | 31.70 | -4.63% | -0.02 | 21 | 66,570 | 卖盘 |
| 14:55:03 | 31.72 | -4.57% | +0.02 | 2 | 6,344 | 中性盘 |
| 14:55:00 | 31.70 | -4.63% | -- | 34 | 107,780 | 卖盘 |
| 14:54:51 | 31.70 | -4.63% | -0.03 | 20 | 63,400 | 卖盘 |
| 14:54:48 | 31.73 | -4.54% | -- | 1 | 3,173 | 买盘 |
| 14:54:45 | 31.73 | -4.54% | -- | 23 | 72,979 | 卖盘 |
| 14:54:42 | 31.73 | -4.54% | -- | 2 | 6,346 | 卖盘 |
| 14:54:39 | 31.73 | -4.54% | -0.01 | 1 | 3,173 | 卖盘 |
| 14:54:36 | 31.74 | -4.51% | +0.01 | 3 | 9,522 | 买盘 |
| 14:54:33 | 31.73 | -4.54% | -0.01 | 2 | 6,346 | 卖盘 |
| 14:54:30 | 31.74 | -4.51% | -- | 10 | 31,740 | 买盘 |
| 14:54:21 | 31.74 | -4.51% | -- | 2 | 6,348 | 买盘 |
| 14:54:18 | 31.74 | -4.51% | -- | 24 | 76,176 | 买盘 |
| 14:54:15 | 31.74 | -4.51% | -- | 1 | 3,174 | 买盘 |
| 14:54:12 | 31.74 | -4.51% | -- | 1 | 3,174 | 买盘 |
| 14:54:09 | 31.74 | -4.51% | +0.01 | 14 | 44,436 | 买盘 |
| 14:54:06 | 31.73 | -4.54% | -- | 14 | 44,422 | 买盘 |
| 14:54:03 | 31.73 | -4.54% | -- | 1 | 3,173 | 买盘 |
| 14:54:00 | 31.73 | -4.54% | -0.01 | 3 | 9,519 | 卖盘 |
| 14:53:48 | 31.74 | -4.51% | +0.01 | 6 | 19,044 | 买盘 |
| 14:53:45 | 31.73 | -4.54% | -- | 2 | 6,346 | 中性盘 |
| 14:53:39 | 31.73 | -4.54% | -- | 1 | 3,173 | 卖盘 |
| 14:53:33 | 31.73 | -4.54% | -0.01 | 2 | 6,346 | 卖盘 |
| 14:53:18 | 31.74 | -4.51% | -0.06 | 6 | 19,044 | 中性盘 |
| 14:53:09 | 31.80 | -4.33% | +0.03 | 9 | 28,620 | 买盘 |
| 14:53:06 | 31.77 | -4.42% | +0.06 | 4 | 12,708 | 买盘 |
| 14:53:03 | 31.71 | -4.60% | -0.02 | 1 | 3,171 | 卖盘 |
| 14:52:51 | 31.73 | -4.54% | +0.03 | 1 | 3,173 | 中性盘 |
| 14:52:39 | 31.70 | -4.63% | -0.01 | 2 | 6,340 | 卖盘 |
| 14:52:36 | 31.71 | -4.60% | -- | 2 | 6,342 | 买盘 |
| 14:52:33 | 31.71 | -4.60% | -0.05 | 6 | 19,026 | 卖盘 |
| 14:52:30 | 31.76 | -4.45% | +0.05 | 2 | 6,352 | 买盘 |
| 14:52:27 | 31.71 | -4.60% | -0.03 | 1 | 3,171 | 卖盘 |
| 14:52:21 | 31.74 | -4.51% | +0.05 | 8 | 25,392 | 买盘 |
| 14:52:12 | 31.69 | -4.66% | -0.01 | 2 | 6,338 | 卖盘 |
| 14:52:09 | 31.70 | -4.63% | +0.01 | 14 | 44,380 | 买盘 |
| 14:52:06 | 31.69 | -4.66% | -- | 1 | 3,169 | 中性盘 |
| 14:51:54 | 31.69 | -4.66% | -- | 1 | 3,169 | 买盘 |
| 14:51:48 | 31.69 | -4.66% | -- | 1 | 3,169 | 买盘 |
| 14:51:45 | 31.69 | -4.66% | -- | 4 | 12,676 | 卖盘 |
| 14:51:42 | 31.69 | -4.66% | -- | 386 | 1,223,868 | 卖盘 |
| 14:51:39 | 31.69 | -4.66% | -- | 4 | 12,676 | 中性盘 |
| 14:51:33 | 31.69 | -4.66% | +0.01 | 3 | 9,507 | 买盘 |
| 14:51:30 | 31.68 | -4.69% | -0.01 | 1 | 3,168 | 卖盘 |
| 14:51:27 | 31.69 | -4.66% | +0.05 | 1 | 3,169 | 买盘 |
| 14:51:21 | 31.64 | -4.81% | -- | 1 | 3,164 | 卖盘 |
| 14:51:18 | 31.64 | -4.81% | -0.04 | 2 | 6,328 | 卖盘 |
| 14:51:09 | 31.68 | -4.69% | +0.02 | 15 | 50,054 | 买盘 |
| 14:51:06 | 31.66 | -4.75% | +0.01 | 15 | 47,490 | 买盘 |
| 14:51:03 | 31.65 | -4.78% | -- | 3 | 9,495 | 买盘 |
| 14:51:00 | 31.65 | -4.78% | +0.01 | 40 | 126,600 | 买盘 |
| 14:50:57 | 31.64 | -4.81% | -- | 1 | 3,164 | 买盘 |
| 14:50:54 | 31.64 | -4.81% | -- | 1 | 3,164 | 买盘 |
| 14:50:51 | 31.64 | -4.81% | +0.02 | 9 | 28,476 | 买盘 |
| 14:50:42 | 31.62 | -4.87% | -- | 24 | 75,888 | 买盘 |
| 14:50:36 | 31.62 | -4.87% | -- | 102 | 322,524 | 买盘 |
| 14:50:30 | 31.62 | -4.87% | -- | 2 | 6,324 | 买盘 |
| 14:50:27 | 31.62 | -4.87% | +0.01 | 2 | 6,324 | 买盘 |
| 14:50:21 | 31.61 | -4.90% | -- | 2 | 6,322 | 买盘 |
| 14:50:15 | 31.61 | -4.90% | -- | 1 | 3,161 | 买盘 |
| 14:50:12 | 31.61 | -4.90% | -- | 3 | 9,483 | 买盘 |
| 14:50:09 | 31.61 | -4.90% | +0.01 | 2 | 6,322 | 中性盘 |
| 14:50:00 | 31.60 | -4.93% | -0.02 | 40 | 126,400 | 卖盘 |
| 14:49:51 | 31.62 | -4.87% | -- | 20 | 63,240 | 买盘 |
| 14:49:48 | 31.62 | -4.87% | -- | 21 | 66,402 | 买盘 |
| 14:49:45 | 31.62 | -4.87% | -- | 3 | 9,486 | 中性盘 |
