| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 39.870 | 10800 | 0.38% | |
| 39.850 | 700 | 0.02% | |
| 39.840 | 5100 | 0.18% | |
| 39.830 | 8300 | 0.29% | |
| 39.810 | 2100 | 0.07% | |
| 39.800 | 20100 | 0.71% | |
| 39.790 | 9600 | 0.34% | |
| 39.780 | 4400 | 0.16% | |
| 39.770 | 4400 | 0.16% | |
| 39.760 | 9500 | 0.34% | |
| 39.750 | 11900 | 0.42% | |
| 39.730 | 1900 | 0.07% | |
| 39.700 | 12000 | 0.42% | |
| 39.690 | 14400 | 0.51% | |
| 39.680 | 9900 | 0.35% | |
| 39.670 | 7100 | 0.25% | |
| 39.660 | 4300 | 0.15% | |
| 39.650 | 11700 | 0.41% | |
| 39.640 | 12800 | 0.45% | |
| 39.630 | 15500 | 0.55% | |
| 39.620 | 29700 | 1.05% | |
| 39.610 | 10400 | 0.37% | |
| 39.600 | 30700 | 1.08% | |
| 39.590 | 24600 | 0.87% | |
| 39.580 | 15800 | 0.56% | |
| 39.560 | 10800 | 0.38% | |
| 39.550 | 4000 | 0.14% | |
| 39.540 | 32000 | 1.13% | |
| 39.530 | 3700 | 0.13% | |
| 39.520 | 11200 | 0.40% | |
| 39.510 | 11700 | 0.41% | |
| 39.500 | 19900 | 0.70% | |
| 39.490 | 4100 | 0.14% | |
| 39.480 | 1500 | 0.05% | |
| 39.450 | 1500 | 0.05% | |
| 39.420 | 29600 | 1.05% | |
| 39.410 | 4800 | 0.17% | |
| 39.400 | 8400 | 0.30% | |
| 39.390 | 6700 | 0.24% | |
| 39.380 | 4100 | 0.14% | |
| 39.370 | 5300 | 0.19% | |
| 39.360 | 2800 | 0.10% | |
| 39.350 | 6200 | 0.22% | |
| 39.340 | 22300 | 0.79% | |
| 39.330 | 10300 | 0.36% | |
| 39.320 | 10500 | 0.37% | |
| 39.310 | 11000 | 0.39% | |
| 39.300 | 28300 | 1.00% | |
| 39.290 | 15700 | 0.55% | |
| 39.280 | 24200 | 0.85% | |
| 39.270 | 7900 | 0.28% | |
| 39.260 | 3300 | 0.12% | |
| 39.250 | 24700 | 0.87% | |
| 39.240 | 20900 | 0.74% | |
| 39.230 | 58900 | 2.08% | |
| 39.220 | 188757 | 6.66% | |
| 39.210 | 141900 | 5.01% | |
| 39.200 | 48600 | 1.72% | |
| 39.190 | 44600 | 1.57% | |
| 39.180 | 50700 | 1.79% | |
| 39.170 | 45300 | 1.60% | |
| 39.160 | 32500 | 1.15% | |
| 39.150 | 59738 | 2.11% | |
| 39.140 | 58662 | 2.07% | |
| 39.130 | 89500 | 3.16% | |
| 39.120 | 58027 | 2.05% | |
| 39.110 | 30500 | 1.08% | |
| 39.100 | 26800 | 0.95% | |
| 39.090 | 27431 | 0.97% | |
| 39.080 | 51800 | 1.83% | |
| 39.070 | 21100 | 0.74% | |
| 39.060 | 19100 | 0.67% | |
| 39.050 | 24800 | 0.88% | |
| 39.040 | 1700 | 0.06% | |
| 39.030 | 15000 | 0.53% | |
| 39.020 | 14900 | 0.53% | |
| 39.010 | 24900 | 0.88% | |
| 39.000 | 68369 | 2.41% | |
| 38.990 | 31528 | 1.11% | |
| 38.980 | 47300 | 1.67% | |
| 38.970 | 18700 | 0.66% | |
| 38.960 | 19300 | 0.68% | |
| 38.950 | 3000 | 0.11% | |
| 38.940 | 9900 | 0.35% | |
| 38.930 | 4500 | 0.16% | |
| 38.920 | 10400 | 0.37% | |
| 38.910 | 2800 | 0.10% | |
| 38.900 | 17900 | 0.63% | |
| 38.890 | 1400 | 0.05% | |
| 38.880 | 23500 | 0.83% | |
| 38.870 | 17500 | 0.62% | |
| 38.860 | 31200 | 1.10% | |
| 38.850 | 9300 | 0.33% | |
| 38.840 | 20300 | 0.72% | |
| 38.830 | 12100 | 0.43% | |
| 38.820 | 11100 | 0.39% | |
| 38.810 | 16100 | 0.57% | |
| 38.800 | 37700 | 1.33% | |
| 38.790 | 15600 | 0.55% | |
| 38.780 | 4600 | 0.16% | |
| 38.770 | 13600 | 0.48% | |
| 38.750 | 7500 | 0.26% | |
| 38.740 | 4400 | 0.16% | |
| 38.730 | 9400 | 0.33% | |
| 38.720 | 22800 | 0.80% | |
| 38.710 | 10100 | 0.36% | |
| 38.700 | 21000 | 0.74% | |
| 38.690 | 8200 | 0.29% | |
| 38.680 | 16200 | 0.57% | |
| 38.670 | 25800 | 0.91% | |
| 38.660 | 17400 | 0.61% | |
| 38.650 | 7800 | 0.28% | |
| 38.640 | 15100 | 0.53% | |
| 38.630 | 8400 | 0.30% | |
| 38.620 | 18350 | 0.65% | |
| 38.610 | 19900 | 0.70% | |
| 38.600 | 45900 | 1.62% | |
| 38.590 | 10186 | 0.36% | |
| 38.580 | 10800 | 0.38% | |
| 38.570 | 22200 | 0.78% | |
| 38.560 | 3000 | 0.11% | |
| 38.550 | 24800 | 0.88% | |
| 38.540 | 1000 | 0.04% | |
| 38.530 | 27100 | 0.96% | |
| 38.520 | 15300 | 0.54% | |
| 38.510 | 2500 | 0.09% | |
| 38.500 | 2700 | 0.10% | |
| 38.480 | 4500 | 0.16% | |
| 38.460 | 15014 | 0.53% | |
| 38.450 | 1600 | 0.06% | |
| 38.430 | 100 | 0.00% | |
| 38.410 | 3700 | 0.13% | |
| 38.390 | 1700 | 0.06% | |
| 38.340 | 900 | 0.03% | |
| 38.330 | 2800 | 0.10% | |
| 38.320 | 3900 | 0.14% | |
| 38.310 | 14500 | 0.51% | |
| 38.260 | 600 | 0.02% | |
| 38.230 | 1600 | 0.06% | |
| 38.200 | 400 | 0.01% | |
| 38.180 | 6700 | 0.24% | |
| 38.150 | 5700 | 0.20% | |
| 38.110 | 100 | 0.00% | |
| 38.070 | 13000 | 0.46% | |
| 38.000 | 1200 | 0.04% | |
| 37.930 | 1400 | 0.05% | |
| 37.900 | 15000 | 0.53% | |
| 37.860 | 4000 | 0.14% | |
| 37.840 | 4700 | 0.17% | |
| 37.830 | 200 | 0.01% | |
| 37.820 | 6450 | 0.23% | |
| 37.810 | 2000 | 0.07% | |
| 37.760 | 1700 | 0.06% | |
| 37.710 | 500 | 0.02% | |
| 37.670 | 10900 | 0.38% | |
| 37.650 | 400 | 0.01% | |
| 37.620 | 2100 | 0.07% | |
| 37.590 | 4300 | 0.15% | |
| 37.560 | 200 | 0.01% | |
| 37.500 | 28400 | 1.00% | |
| 37.490 | 2100 | 0.07% | |
| 37.460 | 1500 | 0.05% | |
| 37.410 | 1300 | 0.05% | |
| 37.400 | 48300 | 1.71% | |
| 37.390 | 700 | 0.02% | |
| 37.380 | 1800 | 0.06% | |
| 37.360 | 3700 | 0.13% | |
| 37.350 | 11800 | 0.42% | |
| 37.330 | 1100 | 0.04% | |
| 37.320 | 3900 | 0.14% |