| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 40.18 | +3.24% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 40.18 | +3.24% | -- | 2 | 8,036 | 买盘 |
| 11:29:45 | 40.18 | +3.24% | -- | 3 | 12,054 | 买盘 |
| 11:29:30 | 40.18 | +3.24% | +0.05 | 47 | 188,846 | 买盘 |
| 11:29:27 | 40.13 | +3.11% | -0.02 | 1 | 4,013 | 卖盘 |
| 11:29:15 | 40.15 | +3.16% | +0.04 | 46 | 184,690 | 买盘 |
| 11:29:12 | 40.11 | +3.06% | +0.02 | 1 | 4,011 | 买盘 |
| 11:27:45 | 40.09 | +3.01% | -- | 9 | 36,081 | 买盘 |
| 11:27:42 | 40.09 | +3.01% | +0.01 | 1 | 4,009 | 买盘 |
| 11:27:27 | 40.08 | +2.98% | -0.01 | 1 | 4,008 | 中性盘 |
| 11:26:48 | 40.09 | +3.01% | -- | 3 | 12,027 | 中性盘 |
| 11:26:15 | 40.09 | +3.01% | -0.03 | 2 | 8,018 | 中性盘 |
| 11:25:42 | 40.12 | +3.08% | -- | 3 | 12,036 | 买盘 |
| 11:25:24 | 40.12 | +3.08% | -- | 6 | 24,072 | 卖盘 |
| 11:25:09 | 40.12 | +3.08% | -0.03 | 1 | 4,012 | 卖盘 |
| 11:24:51 | 40.15 | +3.16% | -0.01 | 3 | 12,045 | 卖盘 |
| 11:24:36 | 40.16 | +3.19% | -- | 12 | 48,192 | 卖盘 |
| 11:24:27 | 40.16 | +3.19% | -- | 4 | 16,064 | 卖盘 |
| 11:24:21 | 40.16 | +3.19% | -- | 2 | 8,032 | 卖盘 |
| 11:24:09 | 40.16 | +3.19% | -- | 7 | 28,112 | 买盘 |
| 11:23:51 | 40.16 | +3.19% | +0.01 | 15 | 60,240 | 买盘 |
| 11:23:45 | 40.15 | +3.16% | +0.01 | 6 | 24,090 | 买盘 |
| 11:23:39 | 40.14 | +3.13% | -- | 1 | 4,014 | 买盘 |
| 11:23:24 | 40.14 | +3.13% | -- | 2 | 8,028 | 中性盘 |
