鸿日达(sz301285)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.340	11700	0.17%
24.310	2200	0.03%
24.250	4400	0.06%
24.100	3900	0.06%
24.090	900	0.01%
24.060	100	0.00%
24.050	6600	0.10%
24.010	6400	0.09%
24.000	7600	0.11%
23.980	800	0.01%
23.950	10900	0.16%
23.940	800	0.01%
23.930	41400	0.60%
23.920	4700	0.07%
23.910	300	0.00%
23.900	12600	0.18%
23.890	1500	0.02%
23.880	7843	0.11%
23.870	9200	0.13%
23.860	33000	0.48%
23.850	1900	0.03%
23.840	5800	0.08%
23.820	1200	0.02%
23.810	14300	0.21%
23.800	67600	0.98%
23.790	32900	0.48%
23.780	5400	0.08%
23.770	500	0.01%
23.760	3300	0.05%
23.750	23100	0.33%
23.710	100	0.00%
23.700	32100	0.46%
23.690	100	0.00%
23.680	12800	0.19%
23.670	3200	0.05%
23.660	30000	0.43%
23.610	900	0.01%
23.600	35100	0.51%
23.590	3000	0.04%
23.570	100	0.00%
23.560	8000	0.12%
23.550	42000	0.61%
23.540	3000	0.04%
23.530	31200	0.45%
23.520	20100	0.29%
23.500	11000	0.16%
23.490	1000	0.01%
23.480	16800	0.24%
23.450	1900	0.03%
23.420	2900	0.04%
23.410	4600	0.07%
23.390	83500	1.21%
23.380	7900	0.11%
23.370	47100	0.68%
23.350	19600	0.28%
23.320	1000	0.01%
23.310	11800	0.17%
23.300	13400	0.19%
23.290	24700	0.36%
23.280	16400	0.24%
23.270	17500	0.25%
23.260	7800	0.11%
23.250	2400	0.03%
23.240	1300	0.02%
23.230	25400	0.37%
23.220	17000	0.25%
23.210	21900	0.32%
23.200	20900	0.30%
23.190	5800	0.08%
23.180	1900	0.03%
23.160	9600	0.14%
23.150	34700	0.50%
23.140	14200	0.21%
23.130	23100	0.33%
23.120	57200	0.83%
23.110	44000	0.64%
23.100	60700	0.88%
23.090	3400	0.05%
23.080	33500	0.48%
23.070	4800	0.07%
23.060	700	0.01%
23.050	51900	0.75%
23.040	9100	0.13%
23.030	11700	0.17%
23.020	19500	0.28%
23.010	26600	0.38%
23.000	74800	1.08%
22.990	9100	0.13%
22.980	16700	0.24%
22.970	23900	0.35%
22.960	31000	0.45%
22.950	38200	0.55%
22.940	2000	0.03%
22.930	106100	1.53%
22.920	6000	0.09%
22.910	48100	0.70%
22.900	63900	0.92%
22.890	150600	2.18%
22.880	17000	0.25%
22.870	31300	0.45%
22.860	56400	0.82%
22.850	41400	0.60%
22.840	44700	0.65%
22.830	17400	0.25%
22.820	31000	0.45%
22.810	32400	0.47%
22.800	34200	0.49%
22.790	13000	0.19%
22.780	9700	0.14%
22.770	51800	0.75%
22.760	27700	0.40%
22.750	113000	1.63%
22.740	24700	0.36%
22.730	28700	0.42%
22.720	25900	0.37%
22.710	16700	0.24%
22.700	12600	0.18%
22.690	119300	1.73%
22.680	49000	0.71%
22.670	35900	0.52%
22.660	26100	0.38%
22.650	20300	0.29%
22.640	83700	1.21%
22.630	41400	0.60%
22.620	41600	0.60%
22.610	33500	0.48%
22.600	180630	2.61%
22.590	42670	0.62%
22.580	47000	0.68%
22.570	154200	2.23%
22.560	55000	0.80%
22.550	71600	1.04%
22.540	31100	0.45%
22.530	111600	1.61%
22.520	92700	1.34%
22.510	55300	0.80%
22.500	310200	4.49%
22.490	100600	1.45%
22.480	32500	0.47%
22.470	47400	0.69%
22.460	62300	0.90%
22.450	20800	0.30%
22.440	900	0.01%
22.430	400	0.01%
22.420	18500	0.27%
22.410	47600	0.69%
22.400	66700	0.96%
22.390	46300	0.67%
22.380	9800	0.14%
22.370	13300	0.19%
22.360	31800	0.46%
22.350	36100	0.52%
22.340	12600	0.18%
22.330	15900	0.23%
22.320	40300	0.58%
22.310	43500	0.63%
22.300	126600	1.83%
22.290	51200	0.74%
22.280	201800	2.92%
22.270	114900	1.66%
22.260	115300	1.67%
22.250	87000	1.26%
22.240	211400	3.06%
22.230	18600	0.27%
22.220	11300	0.16%
22.210	22400	0.32%
22.200	56000	0.81%
22.190	10600	0.15%
22.170	3900	0.06%
22.160	2500	0.04%
22.150	3900	0.06%
22.140	4600	0.07%
22.130	61500	0.89%
22.120	4200	0.06%
22.110	28400	0.41%
22.100	6300	0.09%
22.090	26000	0.38%
22.080	17700	0.26%
22.070	32100	0.46%
22.060	17000	0.25%
22.050	49900	0.72%
22.040	19300	0.28%
22.030	59200	0.86%
22.020	88200	1.28%
22.010	7800	0.11%
22.000	154100	2.23%
21.990	71300	1.03%
21.980	3200	0.05%
21.970	14000	0.20%
21.960	130100	1.88%
21.950	6300	0.09%
21.940	6600	0.10%
21.930	28600	0.41%
21.910	20300	0.29%
21.900	58300	0.84%
21.890	1700	0.02%
21.880	3200	0.05%
21.870	4100	0.06%
21.860	93800	1.36%
21.830	10400	0.15%
21.810	22700	0.33%
21.800	41200	0.60%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301285.SZ)