| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.85 | -0.57% | -- | 394 | 1,176,090 | 中性盘 |
| 14:57:00 | 29.85 | -0.57% | -- | 18 | 53,730 | 买盘 |
| 14:56:57 | 29.85 | -0.57% | -0.05 | 28 | 83,580 | 卖盘 |
| 14:56:54 | 29.90 | -0.40% | -- | 25 | 74,750 | 买盘 |
| 14:56:51 | 29.90 | -0.40% | -0.01 | 158 | 472,420 | 卖盘 |
| 14:56:48 | 29.91 | -0.37% | -- | 51 | 152,541 | 卖盘 |
| 14:56:45 | 29.91 | -0.37% | -- | 102 | 305,082 | 卖盘 |
| 14:56:42 | 29.91 | -0.37% | -0.01 | 35 | 104,685 | 卖盘 |
| 14:56:36 | 29.92 | -0.33% | -- | 20 | 59,840 | 买盘 |
| 14:56:30 | 29.92 | -0.33% | +0.01 | 7 | 20,944 | 买盘 |
| 14:56:24 | 29.91 | -0.37% | -- | 7 | 20,937 | 卖盘 |
| 14:56:21 | 29.91 | -0.37% | -0.01 | 7 | 20,937 | 卖盘 |
| 14:56:18 | 29.92 | -0.33% | +0.06 | 180 | 538,560 | 买盘 |
| 14:56:12 | 29.86 | -0.53% | -- | 17 | 50,762 | 卖盘 |
| 14:56:09 | 29.86 | -0.53% | -- | 17 | 50,762 | 卖盘 |
| 14:56:00 | 29.86 | -0.53% | -0.01 | 4 | 11,944 | 卖盘 |
| 14:55:57 | 29.87 | -0.50% | -- | 10 | 29,870 | 买盘 |
| 14:55:51 | 29.87 | -0.50% | +0.01 | 7 | 20,909 | 买盘 |
| 14:55:45 | 29.86 | -0.53% | -- | 9 | 26,874 | 卖盘 |
| 14:55:42 | 29.86 | -0.53% | +0.01 | 39 | 116,454 | 买盘 |
| 14:55:36 | 29.85 | -0.57% | -- | 2 | 5,970 | 卖盘 |
| 14:55:33 | 29.85 | -0.57% | -- | 13 | 38,805 | 卖盘 |
| 14:55:27 | 29.85 | -0.57% | -0.01 | 3 | 8,955 | 卖盘 |
| 14:55:24 | 29.86 | -0.53% | -- | 16 | 47,776 | 买盘 |
| 14:55:21 | 29.86 | -0.53% | +0.01 | 8 | 23,888 | 买盘 |
| 14:55:06 | 29.85 | -0.57% | -- | 3 | 8,955 | 卖盘 |
| 14:55:00 | 29.85 | -0.57% | -- | 1 | 2,985 | 卖盘 |
| 14:54:57 | 29.85 | -0.57% | -- | 26 | 77,610 | 卖盘 |
| 14:54:54 | 29.85 | -0.57% | -0.02 | 58 | 173,130 | 卖盘 |
| 14:54:48 | 29.87 | -0.50% | +0.01 | 4 | 11,948 | 买盘 |
| 14:54:45 | 29.86 | -0.53% | -- | 10 | 29,860 | 卖盘 |
| 14:54:39 | 29.86 | -0.53% | -0.01 | 3 | 8,958 | 卖盘 |
| 14:54:36 | 29.87 | -0.50% | +0.01 | 6 | 17,922 | 买盘 |
| 14:54:33 | 29.86 | -0.53% | -0.01 | 2 | 5,972 | 卖盘 |
| 14:54:30 | 29.87 | -0.50% | +0.01 | 12 | 35,844 | 买盘 |
| 14:54:27 | 29.86 | -0.53% | -0.01 | 18 | 53,748 | 卖盘 |
| 14:54:21 | 29.87 | -0.50% | +0.01 | 27 | 80,649 | 买盘 |
| 14:54:09 | 29.86 | -0.53% | -- | 1 | 2,986 | 卖盘 |
| 14:54:06 | 29.86 | -0.53% | -- | 11 | 32,846 | 卖盘 |
| 14:54:03 | 29.86 | -0.53% | -- | 17 | 50,762 | 卖盘 |
| 14:53:54 | 29.86 | -0.53% | -0.01 | 12 | 35,832 | 卖盘 |
| 14:53:42 | 29.87 | -0.50% | -- | 17 | 50,779 | 卖盘 |
| 14:53:39 | 29.87 | -0.50% | -- | 5 | 14,935 | 卖盘 |
| 14:53:36 | 29.87 | -0.50% | -- | 4 | 11,948 | 卖盘 |
| 14:53:30 | 29.87 | -0.50% | -- | 2 | 5,974 | 卖盘 |
| 14:53:27 | 29.87 | -0.50% | -- | 19 | 56,753 | 卖盘 |
| 14:53:24 | 29.87 | -0.50% | -- | 20 | 59,740 | 卖盘 |
| 14:53:21 | 29.87 | -0.50% | -- | 2 | 5,974 | 卖盘 |
| 14:53:18 | 29.87 | -0.50% | -- | 15 | 44,805 | 买盘 |
| 14:53:00 | 29.87 | -0.50% | +0.01 | 3 | 8,961 | 买盘 |
| 14:52:57 | 29.86 | -0.53% | -0.02 | 4 | 11,944 | 卖盘 |
| 14:52:54 | 29.88 | -0.47% | +0.02 | 8 | 23,904 | 中性盘 |
| 14:52:51 | 29.86 | -0.53% | -0.02 | 89 | 265,754 | 卖盘 |
| 14:52:42 | 29.88 | -0.47% | -0.03 | 1 | 2,988 | 卖盘 |
| 14:52:33 | 29.91 | -0.37% | +0.01 | 15 | 44,865 | 买盘 |
| 14:52:24 | 29.90 | -0.40% | +0.01 | 13 | 38,870 | 买盘 |
| 14:52:18 | 29.89 | -0.43% | -- | 39 | 116,571 | 卖盘 |
| 14:52:15 | 29.89 | -0.43% | -- | 10 | 29,890 | 卖盘 |
| 14:52:09 | 29.89 | -0.43% | +0.01 | 2 | 5,978 | 买盘 |
| 14:52:06 | 29.88 | -0.47% | +0.01 | 1 | 2,988 | 中性盘 |
| 14:51:42 | 29.87 | -0.50% | -- | 100 | 298,700 | 中性盘 |
