| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 28.670 | 25300 | 0.34% | |
| 28.640 | 8600 | 0.12% | |
| 28.630 | 203869 | 2.76% | |
| 28.600 | 55800 | 0.76% | |
| 28.590 | 28500 | 0.39% | |
| 28.560 | 25300 | 0.34% | |
| 28.540 | 14700 | 0.20% | |
| 28.530 | 51600 | 0.70% | |
| 28.520 | 11800 | 0.16% | |
| 28.510 | 8800 | 0.12% | |
| 28.500 | 30400 | 0.41% | |
| 28.490 | 72400 | 0.98% | |
| 28.480 | 23600 | 0.32% | |
| 28.470 | 37200 | 0.50% | |
| 28.460 | 44427 | 0.60% | |
| 28.450 | 84300 | 1.14% | |
| 28.440 | 53300 | 0.72% | |
| 28.430 | 18600 | 0.25% | |
| 28.420 | 21900 | 0.30% | |
| 28.410 | 52200 | 0.71% | |
| 28.400 | 90382 | 1.23% | |
| 28.390 | 27500 | 0.37% | |
| 28.380 | 58200 | 0.79% | |
| 28.370 | 61018 | 0.83% | |
| 28.360 | 112090 | 1.52% | |
| 28.350 | 106655 | 1.45% | |
| 28.340 | 14200 | 0.19% | |
| 28.330 | 23327 | 0.32% | |
| 28.320 | 63500 | 0.86% | |
| 28.310 | 12200 | 0.17% | |
| 28.300 | 42000 | 0.57% | |
| 28.290 | 123600 | 1.68% | |
| 28.280 | 135100 | 1.83% | |
| 28.270 | 49100 | 0.67% | |
| 28.260 | 11100 | 0.15% | |
| 28.250 | 48000 | 0.65% | |
| 28.240 | 66600 | 0.90% | |
| 28.230 | 105600 | 1.43% | |
| 28.220 | 63700 | 0.86% | |
| 28.210 | 51100 | 0.69% | |
| 28.200 | 56900 | 0.77% | |
| 28.190 | 100500 | 1.36% | |
| 28.180 | 43888 | 0.59% | |
| 28.170 | 162112 | 2.20% | |
| 28.160 | 82200 | 1.11% | |
| 28.150 | 42100 | 0.57% | |
| 28.140 | 40600 | 0.55% | |
| 28.130 | 24800 | 0.34% | |
| 28.120 | 103300 | 1.40% | |
| 28.110 | 53200 | 0.72% | |
| 28.100 | 28400 | 0.38% | |
| 28.090 | 41200 | 0.56% | |
| 28.080 | 31700 | 0.43% | |
| 28.070 | 70700 | 0.96% | |
| 28.060 | 47300 | 0.64% | |
| 28.050 | 23400 | 0.32% | |
| 28.040 | 38600 | 0.52% | |
| 28.030 | 95700 | 1.30% | |
| 28.020 | 18600 | 0.25% | |
| 28.010 | 49000 | 0.66% | |
| 28.000 | 137900 | 1.87% | |
| 27.990 | 40400 | 0.55% | |
| 27.980 | 29956 | 0.41% | |
| 27.970 | 19027 | 0.26% | |
| 27.960 | 14700 | 0.20% | |
| 27.950 | 24673 | 0.33% | |
| 27.940 | 24704 | 0.33% | |
| 27.930 | 22100 | 0.30% | |
| 27.920 | 20300 | 0.28% | |
| 27.910 | 25500 | 0.35% | |
| 27.900 | 25600 | 0.35% | |
| 27.890 | 48320 | 0.65% | |
| 27.880 | 40400 | 0.55% | |
| 27.870 | 30780 | 0.42% | |
| 27.860 | 33000 | 0.45% | |
| 27.850 | 79300 | 1.07% | |
| 27.840 | 77600 | 1.05% | |
| 27.830 | 53600 | 0.73% | |
| 27.820 | 71200 | 0.97% | |
| 27.810 | 79900 | 1.08% | |
| 27.800 | 116400 | 1.58% | |
| 27.790 | 109900 | 1.49% | |
| 27.780 | 99500 | 1.35% | |
| 27.770 | 63100 | 0.86% | |
| 27.760 | 34400 | 0.47% | |
| 27.750 | 27400 | 0.37% | |
| 27.740 | 24900 | 0.34% | |
| 27.730 | 26400 | 0.36% | |
| 27.720 | 8100 | 0.11% | |
| 27.710 | 9000 | 0.12% | |
| 27.700 | 19700 | 0.27% | |
| 27.680 | 13100 | 0.18% | |
| 27.650 | 8700 | 0.12% | |
| 27.630 | 11800 | 0.16% | |
| 27.620 | 10800 | 0.15% | |
| 27.610 | 59000 | 0.80% | |
| 27.600 | 19400 | 0.26% | |
| 27.590 | 22200 | 0.30% | |
| 27.580 | 900 | 0.01% | |
| 27.570 | 200 | 0.00% | |
| 27.560 | 32700 | 0.44% | |
| 27.550 | 600 | 0.01% | |
| 27.540 | 7000 | 0.09% | |
| 27.530 | 7100 | 0.10% | |
| 27.520 | 30700 | 0.42% | |
| 27.510 | 18700 | 0.25% | |
| 27.500 | 50800 | 0.69% | |
| 27.490 | 23300 | 0.32% | |
| 27.480 | 56118 | 0.76% | |
| 27.470 | 25500 | 0.35% | |
| 27.460 | 50000 | 0.68% | |
| 27.450 | 58000 | 0.79% | |
| 27.440 | 33000 | 0.45% | |
| 27.430 | 21000 | 0.28% | |
| 27.420 | 6700 | 0.09% | |
| 27.410 | 102900 | 1.39% | |
| 27.400 | 103700 | 1.41% | |
| 27.390 | 14000 | 0.19% | |
| 27.380 | 24500 | 0.33% | |
| 27.370 | 22100 | 0.30% | |
| 27.360 | 10600 | 0.14% | |
| 27.350 | 22300 | 0.30% | |
| 27.340 | 21800 | 0.30% | |
| 27.330 | 24300 | 0.33% | |
| 27.320 | 40700 | 0.55% | |
| 27.310 | 34000 | 0.46% | |
| 27.300 | 47300 | 0.64% | |
| 27.290 | 57000 | 0.77% | |
| 27.280 | 25200 | 0.34% | |
| 27.270 | 31200 | 0.42% | |
| 27.260 | 13900 | 0.19% | |
| 27.250 | 9100 | 0.12% | |
| 27.240 | 10400 | 0.14% | |
| 27.230 | 22200 | 0.30% | |
| 27.220 | 26700 | 0.36% | |
| 27.210 | 7200 | 0.10% | |
| 27.200 | 31000 | 0.42% | |
| 27.190 | 21300 | 0.29% | |
| 27.180 | 7200 | 0.10% | |
| 27.170 | 14000 | 0.19% | |
| 27.160 | 2800 | 0.04% | |
| 27.150 | 4700 | 0.06% | |
| 27.140 | 29400 | 0.40% | |
| 27.130 | 24300 | 0.33% | |
| 27.120 | 6200 | 0.08% | |
| 27.110 | 2700 | 0.04% | |
| 27.100 | 12900 | 0.17% | |
| 27.090 | 5600 | 0.08% | |
| 27.080 | 4500 | 0.06% | |
| 27.070 | 6200 | 0.08% | |
| 27.060 | 200 | 0.00% | |
| 27.050 | 13200 | 0.18% | |
| 27.040 | 22400 | 0.30% | |
| 27.030 | 10600 | 0.14% | |
| 27.020 | 28617 | 0.39% | |
| 27.010 | 24800 | 0.34% | |
| 27.000 | 55400 | 0.75% | |
| 26.990 | 51000 | 0.69% | |
| 26.980 | 32800 | 0.44% | |
| 26.970 | 58600 | 0.79% | |
| 26.960 | 18100 | 0.25% | |
| 26.950 | 17600 | 0.24% | |
| 26.940 | 4700 | 0.06% | |
| 26.930 | 12600 | 0.17% | |
| 26.920 | 40500 | 0.55% | |
| 26.910 | 55000 | 0.75% | |
| 26.900 | 21300 | 0.29% | |
| 26.890 | 7200 | 0.10% | |
| 26.880 | 11900 | 0.16% | |
| 26.870 | 9900 | 0.13% | |
| 26.860 | 19300 | 0.26% | |
| 26.850 | 31900 | 0.43% | |
| 26.840 | 16500 | 0.22% | |
| 26.830 | 2200 | 0.03% | |
| 26.820 | 13500 | 0.18% | |
| 26.810 | 27400 | 0.37% | |
| 26.800 | 9000 | 0.12% | |
| 26.790 | 3600 | 0.05% | |
| 26.780 | 21500 | 0.29% | |
| 26.770 | 17500 | 0.24% | |
| 26.760 | 19800 | 0.27% | |
| 26.750 | 22700 | 0.31% | |
| 26.740 | 11900 | 0.16% | |
| 26.730 | 7900 | 0.11% | |
| 26.720 | 8600 | 0.12% | |
| 26.710 | 5000 | 0.07% | |
| 26.700 | 8000 | 0.11% | |
| 26.690 | 5300 | 0.07% | |
| 26.680 | 900 | 0.01% | |
| 26.670 | 48000 | 0.65% | |
| 26.660 | 20000 | 0.27% | |
| 26.640 | 7900 | 0.11% | |
| 26.630 | 12400 | 0.17% | |
| 26.620 | 24100 | 0.33% | |
| 26.610 | 33400 | 0.45% | |
| 26.600 | 14800 | 0.20% | |
| 26.590 | 12500 | 0.17% | |
| 26.580 | 1000 | 0.01% | |
| 26.570 | 27700 | 0.38% | |
| 26.560 | 20400 | 0.28% | |
| 26.550 | 13600 | 0.18% | |
| 26.540 | 11200 | 0.15% | |
| 26.530 | 1600 | 0.02% | |
| 26.520 | 5900 | 0.08% | |
| 26.510 | 31900 | 0.43% | |
| 26.500 | 61900 | 0.84% | |
| 26.490 | 45300 | 0.61% | |
| 26.480 | 9700 | 0.13% | |
| 26.470 | 10700 | 0.15% | |
| 26.460 | 14200 | 0.19% | |
| 26.450 | 1600 | 0.02% | |
| 26.430 | 1600 | 0.02% | |
| 26.420 | 30100 | 0.41% | |
| 26.400 | 16800 | 0.23% | |
| 26.380 | 7900 | 0.11% | |
| 26.370 | 1400 | 0.02% |