| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:15 | 26.78 | +0.04% | -- | 7 | 18,746 | 买盘 |
| 09:37:12 | 26.78 | +0.04% | +0.1 | 7 | 18,746 | 买盘 |
| 09:37:09 | 26.68 | -0.34% | -0.11 | 50 | 133,400 | 卖盘 |
| 09:37:03 | 26.79 | +0.07% | -- | 24 | 64,296 | 买盘 |
| 09:37:00 | 26.79 | +0.07% | +0.14 | 24 | 64,296 | 买盘 |
| 09:36:57 | 26.65 | -0.45% | -0.15 | 75 | 199,875 | 卖盘 |
| 09:36:54 | 26.80 | +0.11% | +0.01 | 38 | 101,840 | 买盘 |
| 09:36:51 | 26.79 | +0.07% | -0.01 | 20 | 53,580 | 中性盘 |
| 09:36:48 | 26.80 | +0.11% | -- | 44 | 117,920 | 卖盘 |
| 09:36:45 | 26.80 | +0.11% | -0.02 | 2 | 5,360 | 卖盘 |
| 09:36:42 | 26.82 | +0.19% | +0.04 | 21 | 56,322 | 买盘 |
| 09:36:39 | 26.78 | +0.04% | -0.01 | 3 | 8,034 | 卖盘 |
| 09:36:36 | 26.79 | +0.07% | -- | 3 | 8,037 | 卖盘 |
| 09:36:33 | 26.79 | +0.07% | +0.01 | 11 | 29,469 | 买盘 |
| 09:36:30 | 26.78 | +0.04% | -- | 3 | 8,034 | 买盘 |
| 09:36:27 | 26.78 | +0.04% | +0.03 | 1 | 2,678 | 买盘 |
| 09:36:24 | 26.75 | -0.07% | +0.01 | 3 | 8,025 | 买盘 |
| 09:36:18 | 26.74 | -0.11% | +0.01 | 2 | 5,348 | 买盘 |
| 09:36:15 | 26.73 | -0.15% | +0.01 | 7 | 18,711 | 买盘 |
| 09:36:12 | 26.72 | -0.19% | +0.07 | 1 | 2,672 | 买盘 |
| 09:36:09 | 26.65 | -0.45% | -0.1 | 11 | 29,315 | 卖盘 |
| 09:36:06 | 26.75 | -0.07% | +0.1 | 52 | 139,100 | 买盘 |
| 09:35:57 | 26.65 | -0.45% | +0.04 | 14 | 37,310 | 中性盘 |
| 09:35:51 | 26.61 | -0.60% | -0.05 | 6 | 15,966 | 卖盘 |
| 09:35:48 | 26.66 | -0.41% | +0.06 | 3 | 7,998 | 买盘 |
| 09:35:45 | 26.60 | -0.64% | -0.07 | 3 | 7,980 | 卖盘 |
| 09:35:42 | 26.67 | -0.37% | -- | 2 | 5,334 | 买盘 |
| 09:35:39 | 26.67 | -0.37% | +0.09 | 3 | 8,001 | 买盘 |
| 09:35:36 | 26.58 | -0.71% | -- | 72 | 191,376 | 卖盘 |
| 09:35:30 | 26.58 | -0.71% | -0.04 | 6 | 15,948 | 卖盘 |
| 09:35:27 | 26.62 | -0.56% | -- | 1 | 2,662 | 买盘 |
| 09:35:24 | 26.62 | -0.56% | +0.04 | 2 | 5,324 | 买盘 |
| 09:35:21 | 26.58 | -0.71% | -0.04 | 12 | 31,896 | 卖盘 |
| 09:35:18 | 26.62 | -0.56% | +0.01 | 3 | 7,986 | 买盘 |
| 09:35:15 | 26.61 | -0.60% | -- | 1 | 2,661 | 买盘 |
| 09:35:12 | 26.61 | -0.60% | -- | 2 | 5,322 | 卖盘 |
| 09:35:09 | 26.61 | -0.60% | -- | 7 | 18,627 | 买盘 |
| 09:35:06 | 26.61 | -0.60% | +0.04 | 1 | 2,661 | 买盘 |
| 09:35:03 | 26.57 | -0.75% | -- | 1 | 2,657 | 卖盘 |
| 09:35:00 | 26.57 | -0.75% | -0.04 | 4 | 10,628 | 卖盘 |
| 09:34:57 | 26.61 | -0.60% | +0.04 | 6 | 15,966 | 买盘 |
| 09:34:54 | 26.57 | -0.75% | -0.03 | 17 | 45,169 | 卖盘 |
| 09:34:51 | 26.60 | -0.64% | -- | 9 | 23,940 | 卖盘 |
| 09:34:48 | 26.60 | -0.64% | +0.03 | 12 | 31,920 | 买盘 |
| 09:34:45 | 26.57 | -0.75% | -0.01 | 4 | 10,628 | 卖盘 |
| 09:34:42 | 26.58 | -0.71% | -0.02 | 6 | 15,948 | 卖盘 |
| 09:34:39 | 26.60 | -0.64% | +0.03 | 1 | 2,660 | 买盘 |
| 09:34:33 | 26.57 | -0.75% | -0.02 | 41 | 108,937 | 卖盘 |
| 09:34:30 | 26.59 | -0.67% | -- | 2 | 5,318 | 卖盘 |
| 09:34:27 | 26.59 | -0.67% | -0.03 | 4 | 10,636 | 卖盘 |
| 09:34:24 | 26.62 | -0.56% | +0.01 | 2 | 5,324 | 买盘 |
| 09:34:21 | 26.61 | -0.60% | -0.01 | 1 | 2,661 | 卖盘 |
| 09:34:18 | 26.62 | -0.56% | -0.01 | 2 | 5,324 | 卖盘 |
| 09:34:15 | 26.63 | -0.52% | +0.01 | 4 | 10,652 | 卖盘 |
| 09:34:12 | 26.62 | -0.56% | -- | 3 | 7,986 | 卖盘 |
| 09:34:09 | 26.62 | -0.56% | -- | 3 | 7,986 | 卖盘 |
| 09:34:06 | 26.62 | -0.56% | +0.01 | 7 | 18,634 | 中性盘 |
| 09:34:03 | 26.61 | -0.60% | -0.05 | 23 | 61,203 | 卖盘 |
| 09:34:00 | 26.66 | -0.41% | -0.01 | 7 | 18,662 | 卖盘 |
| 09:33:54 | 26.67 | -0.37% | -0.03 | 7 | 18,669 | 卖盘 |
| 09:33:51 | 26.70 | -0.26% | +0.01 | 3 | 8,010 | 买盘 |
| 09:33:48 | 26.69 | -0.30% | -- | 5 | 13,345 | 中性盘 |
| 09:33:45 | 26.69 | -0.30% | -- | 14 | 37,366 | 中性盘 |
| 09:33:36 | 26.69 | -0.30% | +0.04 | 2 | 5,338 | 买盘 |
| 09:33:33 | 26.65 | -0.45% | -- | 12 | 31,980 | 买盘 |
| 09:33:30 | 26.65 | -0.45% | -- | 14 | 37,310 | 买盘 |
| 09:33:27 | 26.65 | -0.45% | -- | 26 | 69,290 | 买盘 |
| 09:33:24 | 26.65 | -0.45% | -0.03 | 8 | 21,320 | 卖盘 |
| 09:33:18 | 26.68 | -0.34% | -- | 4 | 10,672 | 买盘 |
| 09:33:15 | 26.68 | -0.34% | +0.02 | 19 | 50,692 | 买盘 |
| 09:33:12 | 26.66 | -0.41% | +0.05 | 11 | 29,326 | 买盘 |
| 09:33:09 | 26.61 | -0.60% | -- | 27 | 71,847 | 中性盘 |
