观想科技(sz301213)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.600	19700	0.52%
34.590	5700	0.15%
34.220	1200	0.03%
34.210	19700	0.52%
34.180	3800	0.10%
34.160	12400	0.33%
34.060	2100	0.06%
34.050	13600	0.36%
34.020	6200	0.16%
34.010	8700	0.23%
34.000	4100	0.11%
33.990	20800	0.55%
33.970	3400	0.09%
33.960	1900	0.05%
33.950	11900	0.32%
33.940	12000	0.32%
33.930	3900	0.10%
33.920	12100	0.32%
33.910	10200	0.27%
33.900	25400	0.68%
33.890	1200	0.03%
33.880	12800	0.34%
33.870	13800	0.37%
33.860	15700	0.42%
33.850	1100	0.03%
33.840	5800	0.15%
33.830	13300	0.35%
33.820	9400	0.25%
33.810	1000	0.03%
33.800	23700	0.63%
33.790	21600	0.57%
33.780	7000	0.19%
33.770	8300	0.22%
33.760	21400	0.57%
33.750	54300	1.44%
33.740	27100	0.72%
33.730	67200	1.79%
33.720	22300	0.59%
33.710	28500	0.76%
33.700	57800	1.54%
33.690	9900	0.26%
33.680	21000	0.56%
33.670	3200	0.09%
33.660	33800	0.90%
33.650	44900	1.19%
33.640	26800	0.71%
33.630	26800	0.71%
33.620	27800	0.74%
33.610	4800	0.13%
33.600	43400	1.15%
33.590	9200	0.24%
33.570	6300	0.17%
33.560	12700	0.34%
33.550	15200	0.40%
33.540	2600	0.07%
33.530	7300	0.19%
33.520	300	0.01%
33.510	37800	1.01%
33.500	35700	0.95%
33.490	4200	0.11%
33.480	22500	0.60%
33.470	13900	0.37%
33.460	17600	0.47%
33.450	7300	0.19%
33.440	9500	0.25%
33.430	7200	0.19%
33.420	60600	1.61%
33.410	8100	0.22%
33.400	27400	0.73%
33.390	32000	0.85%
33.380	17500	0.47%
33.370	22700	0.60%
33.360	37500	1.00%
33.350	14900	0.40%
33.340	23700	0.63%
33.330	20400	0.54%
33.320	15500	0.41%
33.310	11900	0.32%
33.300	44300	1.18%
33.290	1500	0.04%
33.280	15100	0.40%
33.270	10000	0.27%
33.260	30700	0.82%
33.250	5300	0.14%
33.240	7400	0.20%
33.230	3200	0.09%
33.220	17400	0.46%
33.210	32200	0.86%
33.200	27600	0.73%
33.190	5200	0.14%
33.180	6200	0.16%
33.170	28100	0.75%
33.160	11200	0.30%
33.150	22000	0.59%
33.140	4600	0.12%
33.130	8800	0.23%
33.120	4900	0.13%
33.110	36400	0.97%
33.100	13600	0.36%
33.090	17900	0.48%
33.080	33700	0.90%
33.070	19000	0.51%
33.060	46200	1.23%
33.050	20500	0.55%
33.040	25000	0.67%
33.030	19700	0.52%
33.020	31000	0.82%
33.010	16400	0.44%
33.000	43800	1.17%
32.990	30900	0.82%
32.980	19100	0.51%
32.970	30300	0.81%
32.960	13600	0.36%
32.950	3300	0.09%
32.930	2100	0.06%
32.920	3200	0.09%
32.910	17300	0.46%
32.900	48157	1.28%
32.890	8743	0.23%
32.880	19700	0.52%
32.870	15200	0.40%
32.860	14100	0.38%
32.850	26700	0.71%
32.840	5700	0.15%
32.830	600	0.02%
32.820	23500	0.63%
32.810	34800	0.93%
32.800	25200	0.67%
32.790	8200	0.22%
32.780	21000	0.56%
32.770	24500	0.65%
32.760	26300	0.70%
32.750	79400	2.11%
32.740	21300	0.57%
32.730	26200	0.70%
32.720	19600	0.52%
32.710	42700	1.14%
32.700	48300	1.28%
32.690	16800	0.45%
32.680	60600	1.61%
32.670	18000	0.48%
32.660	11200	0.30%
32.650	12400	0.33%
32.640	11800	0.31%
32.630	22700	0.60%
32.620	28600	0.76%
32.610	14400	0.38%
32.600	52700	1.40%
32.590	24400	0.65%
32.580	33100	0.88%
32.570	30100	0.80%
32.560	7800	0.21%
32.550	15400	0.41%
32.540	5600	0.15%
32.530	9100	0.24%
32.520	2600	0.07%
32.510	11200	0.30%
32.500	60100	1.60%
32.490	8200	0.22%
32.480	12700	0.34%
32.470	13100	0.35%
32.460	7700	0.20%
32.450	25000	0.67%
32.440	27800	0.74%
32.430	37100	0.99%
32.420	16000	0.43%
32.410	12000	0.32%
32.400	34300	0.91%
32.390	33600	0.89%
32.380	26700	0.71%
32.370	7700	0.20%
32.360	125300	3.33%
32.350	37700	1.00%
32.340	13300	0.35%
32.330	14800	0.39%
32.320	19300	0.51%
32.310	15100	0.40%
32.300	20800	0.55%
32.290	15300	0.41%
32.280	59800	1.59%
32.270	17000	0.45%
32.260	17900	0.48%
32.250	2600	0.07%
32.240	28100	0.75%
32.230	25100	0.67%
32.220	6500	0.17%
32.210	5600	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301213.SZ)