| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.990 | 800 | 0.02% | |
| 47.980 | 3000 | 0.08% | |
| 47.970 | 8600 | 0.24% | |
| 47.960 | 12300 | 0.35% | |
| 47.950 | 8600 | 0.24% | |
| 47.940 | 34200 | 0.96% | |
| 47.930 | 10200 | 0.29% | |
| 47.920 | 500 | 0.01% | |
| 47.910 | 28900 | 0.81% | |
| 47.900 | 16800 | 0.47% | |
| 47.890 | 3300 | 0.09% | |
| 47.880 | 1100 | 0.03% | |
| 47.870 | 3000 | 0.08% | |
| 47.830 | 2100 | 0.06% | |
| 47.820 | 8700 | 0.25% | |
| 47.810 | 900 | 0.03% | |
| 47.800 | 11800 | 0.33% | |
| 47.780 | 700 | 0.02% | |
| 47.770 | 400 | 0.01% | |
| 47.760 | 19400 | 0.55% | |
| 47.750 | 7200 | 0.20% | |
| 47.740 | 2400 | 0.07% | |
| 47.730 | 12700 | 0.36% | |
| 47.720 | 7600 | 0.21% | |
| 47.710 | 2800 | 0.08% | |
| 47.700 | 32500 | 0.92% | |
| 47.690 | 8500 | 0.24% | |
| 47.680 | 33000 | 0.93% | |
| 47.670 | 22100 | 0.62% | |
| 47.660 | 35400 | 1.00% | |
| 47.650 | 19600 | 0.55% | |
| 47.640 | 59000 | 1.66% | |
| 47.630 | 28900 | 0.81% | |
| 47.620 | 3100 | 0.09% | |
| 47.610 | 3900 | 0.11% | |
| 47.600 | 20900 | 0.59% | |
| 47.590 | 9900 | 0.28% | |
| 47.580 | 11200 | 0.32% | |
| 47.570 | 10300 | 0.29% | |
| 47.560 | 5700 | 0.16% | |
| 47.550 | 41000 | 1.16% | |
| 47.540 | 8900 | 0.25% | |
| 47.530 | 4200 | 0.12% | |
| 47.520 | 4800 | 0.14% | |
| 47.500 | 35300 | 1.00% | |
| 47.490 | 16700 | 0.47% | |
| 47.480 | 600 | 0.02% | |
| 47.470 | 5100 | 0.14% | |
| 47.460 | 8200 | 0.23% | |
| 47.450 | 16500 | 0.47% | |
| 47.440 | 10600 | 0.30% | |
| 47.430 | 15500 | 0.44% | |
| 47.420 | 3600 | 0.10% | |
| 47.410 | 1400 | 0.04% | |
| 47.400 | 50600 | 1.43% | |
| 47.390 | 8300 | 0.23% | |
| 47.380 | 22000 | 0.62% | |
| 47.370 | 117100 | 3.30% | |
| 47.360 | 17400 | 0.49% | |
| 47.350 | 27700 | 0.78% | |
| 47.340 | 3600 | 0.10% | |
| 47.330 | 25200 | 0.71% | |
| 47.320 | 20500 | 0.58% | |
| 47.310 | 13300 | 0.37% | |
| 47.300 | 93300 | 2.63% | |
| 47.290 | 42100 | 1.19% | |
| 47.280 | 14100 | 0.40% | |
| 47.270 | 8900 | 0.25% | |
| 47.260 | 4100 | 0.12% | |
| 47.250 | 13300 | 0.37% | |
| 47.240 | 59400 | 1.67% | |
| 47.230 | 3500 | 0.10% | |
| 47.220 | 2200 | 0.06% | |
| 47.210 | 5600 | 0.16% | |
| 47.200 | 5900 | 0.17% | |
| 47.190 | 18800 | 0.53% | |
| 47.180 | 18600 | 0.52% | |
| 47.170 | 3500 | 0.10% | |
| 47.160 | 15000 | 0.42% | |
| 47.150 | 11300 | 0.32% | |
| 47.140 | 400 | 0.01% | |
| 47.130 | 35000 | 0.99% | |
| 47.120 | 22600 | 0.64% | |
| 47.110 | 9100 | 0.26% | |
| 47.100 | 22200 | 0.63% | |
| 47.090 | 4800 | 0.14% | |
| 47.080 | 7500 | 0.21% | |
| 47.070 | 3700 | 0.10% | |
| 47.060 | 1300 | 0.04% | |
| 47.050 | 7400 | 0.21% | |
| 47.040 | 4000 | 0.11% | |
| 47.030 | 8700 | 0.25% | |
| 47.020 | 14400 | 0.41% | |
| 47.010 | 37900 | 1.07% | |
| 47.000 | 120800 | 3.41% | |
| 46.990 | 52700 | 1.49% | |
| 46.980 | 26100 | 0.74% | |
| 46.970 | 25000 | 0.70% | |
| 46.960 | 3100 | 0.09% | |
| 46.950 | 2300 | 0.06% | |
| 46.940 | 17000 | 0.48% | |
| 46.930 | 9500 | 0.27% | |
| 46.920 | 22800 | 0.64% | |
| 46.910 | 2100 | 0.06% | |
| 46.900 | 40100 | 1.13% | |
| 46.890 | 19200 | 0.54% | |
| 46.880 | 26500 | 0.75% | |
| 46.870 | 35300 | 1.00% | |
| 46.860 | 12900 | 0.36% | |
| 46.850 | 22000 | 0.62% | |
| 46.840 | 5500 | 0.16% | |
| 46.830 | 14000 | 0.39% | |
| 46.820 | 63600 | 1.79% | |
| 46.810 | 400 | 0.01% | |
| 46.800 | 5500 | 0.16% | |
| 46.760 | 1900 | 0.05% | |
| 46.750 | 15400 | 0.43% | |
| 46.730 | 1100 | 0.03% | |
| 46.700 | 29500 | 0.83% | |
| 46.680 | 111500 | 3.14% | |
| 46.670 | 39800 | 1.12% | |
| 46.660 | 11000 | 0.31% | |
| 46.640 | 600 | 0.02% | |
| 46.630 | 9800 | 0.28% | |
| 46.620 | 8000 | 0.23% | |
| 46.610 | 8800 | 0.25% | |
| 46.600 | 2900 | 0.08% | |
| 46.590 | 12800 | 0.36% | |
| 46.580 | 9200 | 0.26% | |
| 46.550 | 8000 | 0.23% | |
| 46.540 | 24100 | 0.68% | |
| 46.530 | 14300 | 0.40% | |
| 46.520 | 40287 | 1.14% | |
| 46.510 | 11900 | 0.34% | |
| 46.500 | 68800 | 1.94% | |
| 46.490 | 4100 | 0.12% | |
| 46.480 | 12600 | 0.36% | |
| 46.470 | 14100 | 0.40% | |
| 46.460 | 28900 | 0.81% | |
| 46.450 | 16900 | 0.48% | |
| 46.440 | 6400 | 0.18% | |
| 46.430 | 1000 | 0.03% | |
| 46.420 | 1200 | 0.03% | |
| 46.410 | 4800 | 0.14% | |
| 46.400 | 34000 | 0.96% | |
| 46.390 | 22000 | 0.62% | |
| 46.380 | 14200 | 0.40% | |
| 46.370 | 10500 | 0.30% | |
| 46.360 | 7200 | 0.20% | |
| 46.350 | 10200 | 0.29% | |
| 46.340 | 6400 | 0.18% | |
| 46.330 | 5600 | 0.16% | |
| 46.320 | 9700 | 0.27% | |
| 46.310 | 31300 | 0.88% | |
| 46.300 | 15600 | 0.44% | |
| 46.290 | 15100 | 0.43% | |
| 46.280 | 2100 | 0.06% | |
| 46.270 | 8200 | 0.23% | |
| 46.260 | 8300 | 0.23% | |
| 46.250 | 14700 | 0.41% | |
| 46.240 | 3200 | 0.09% | |
| 46.230 | 200 | 0.01% | |
| 46.220 | 5400 | 0.15% | |
| 46.210 | 19700 | 0.56% | |
| 46.200 | 31800 | 0.90% | |
| 46.190 | 3100 | 0.09% | |
| 46.180 | 38413 | 1.08% | |
| 46.170 | 33487 | 0.94% | |
| 46.160 | 16300 | 0.46% | |
| 46.150 | 17500 | 0.49% | |
| 46.140 | 35400 | 1.00% | |
| 46.130 | 41900 | 1.18% | |
| 46.120 | 29800 | 0.84% | |
| 46.110 | 25500 | 0.72% | |
| 46.100 | 26500 | 0.75% | |
| 46.090 | 27900 | 0.79% | |
| 46.080 | 10300 | 0.29% | |
| 46.070 | 6500 | 0.18% | |
| 46.060 | 27400 | 0.77% | |
| 46.050 | 12900 | 0.36% | |
| 46.040 | 12300 | 0.35% | |
| 46.030 | 21500 | 0.61% | |
| 46.020 | 4300 | 0.12% | |
| 46.010 | 9500 | 0.27% | |
| 46.000 | 79600 | 2.24% | |
| 45.990 | 16900 | 0.48% | |
| 45.980 | 20700 | 0.58% | |
| 45.970 | 11000 | 0.31% | |
| 45.960 | 32900 | 0.93% | |
| 45.950 | 12600 | 0.36% | |
| 45.940 | 15400 | 0.43% | |
| 45.930 | 3600 | 0.10% | |
| 45.920 | 11800 | 0.33% | |
| 45.910 | 13100 | 0.37% | |
| 45.900 | 9700 | 0.27% | |
| 45.890 | 11000 | 0.31% | |
| 45.880 | 5200 | 0.15% | |
| 45.860 | 15600 | 0.44% | |
| 45.850 | 24600 | 0.69% | |
| 45.840 | 12400 | 0.35% | |
| 45.830 | 16600 | 0.47% | |
| 45.820 | 8800 | 0.25% | |
| 45.810 | 8200 | 0.23% | |
| 45.800 | 6500 | 0.18% |