今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 34.59 | +1.44% | -- | 0 | 0 | 买盘 |
11:29:57 | 34.59 | +1.44% | -- | 5 | 17,295 | 买盘 |
11:29:54 | 34.59 | +1.44% | +0.01 | 2 | 6,918 | 中性盘 |
11:28:51 | 34.58 | +1.41% | +0.01 | 141 | 487,578 | 买盘 |
11:28:30 | 34.57 | +1.38% | -0.01 | 8 | 27,656 | 卖盘 |
11:28:24 | 34.58 | +1.41% | -- | 7 | 24,206 | 买盘 |
11:28:21 | 34.58 | +1.41% | -- | 6 | 20,748 | 卖盘 |
11:28:03 | 34.58 | +1.41% | -0.01 | 1 | 3,458 | 卖盘 |
11:27:48 | 34.59 | +1.44% | -- | 1 | 3,459 | 买盘 |
11:27:39 | 34.59 | +1.44% | -0.01 | 4 | 13,836 | 中性盘 |
11:27:21 | 34.60 | +1.47% | -- | 9 | 31,140 | 买盘 |
11:27:18 | 34.60 | +1.47% | -- | 1 | 3,460 | 买盘 |
11:27:12 | 34.60 | +1.47% | -0.04 | 10 | 34,600 | 卖盘 |
11:27:09 | 34.64 | +1.58% | +0.01 | 1 | 3,464 | 买盘 |
11:26:36 | 34.63 | +1.55% | -- | 3 | 10,389 | 买盘 |
11:26:33 | 34.63 | +1.55% | +0.06 | 1 | 3,463 | 买盘 |
11:25:57 | 34.57 | +1.38% | -- | 6 | 20,742 | 卖盘 |
11:25:45 | 34.57 | +1.38% | -- | 17 | 58,769 | 买盘 |
11:25:27 | 34.57 | +1.38% | +0.02 | 3 | 10,371 | 卖盘 |
11:24:51 | 34.55 | +1.32% | -0.09 | 10 | 34,550 | 卖盘 |
11:24:33 | 34.64 | +1.58% | -0.09 | 8 | 27,712 | 中性盘 |