财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 唯科科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301196.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.770 7100 0.16%
62.760 6700 0.15%
62.730 4100 0.09%
62.720 12100 0.28%
62.710 7100 0.16%
62.700 83500 1.91%
62.680 18900 0.43%
62.670 600 0.01%
62.660 38600 0.88%
62.650 16400 0.38%
62.640 28600 0.65%
62.630 18700 0.43%
62.620 5900 0.13%
62.610 33400 0.76%
62.600 34400 0.79%
62.590 4200 0.10%
62.580 4900 0.11%
62.570 27200 0.62%
62.550 65500 1.50%
62.540 16300 0.37%
62.530 20100 0.46%
62.520 11700 0.27%
62.510 3800 0.09%
62.500 30600 0.70%
62.490 16900 0.39%
62.480 7400 0.17%
62.470 18300 0.42%
62.460 16200 0.37%
62.450 18400 0.42%
62.440 12300 0.28%
62.430 38100 0.87%
62.420 35200 0.81%
62.410 31000 0.71%
62.400 12900 0.30%
62.390 11900 0.27%
62.380 6300 0.14%
62.370 36800 0.84%
62.360 49900 1.14%
62.350 27400 0.63%
62.340 9500 0.22%
62.330 10000 0.23%
62.320 17400 0.40%
62.310 8500 0.19%
62.300 25100 0.57%
62.280 4900 0.11%
62.270 9400 0.22%
62.260 13400 0.31%
62.240 9100 0.21%
62.230 9100 0.21%
62.220 4900 0.11%
62.210 2100 0.05%
62.200 12800 0.29%
62.180 5200 0.12%
62.170 1100 0.03%
62.160 9200 0.21%
62.150 21000 0.48%
62.140 8000 0.18%
62.130 2800 0.06%
62.120 19000 0.43%
62.110 4800 0.11%
62.100 24500 0.56%
62.090 13100 0.30%
62.080 18100 0.41%
62.070 13800 0.32%
62.060 34300 0.78%
62.050 37200 0.85%
62.040 15600 0.36%
62.030 18700 0.43%
62.020 13700 0.31%
62.010 22200 0.51%
62.000 30900 0.71%
61.990 12000 0.27%
61.980 29500 0.67%
61.970 21900 0.50%
61.960 25000 0.57%
61.950 12100 0.28%
61.940 18500 0.42%
61.930 37700 0.86%
61.920 15700 0.36%
61.910 54600 1.25%
61.900 90900 2.08%
61.890 25600 0.59%
61.880 25000 0.57%
61.870 10800 0.25%
61.860 35600 0.81%
61.850 53200 1.22%
61.840 13200 0.30%
61.830 6300 0.14%
61.820 3800 0.09%
61.810 14000 0.32%
61.800 23100 0.53%
61.770 8000 0.18%
61.750 10100 0.23%
61.730 11500 0.26%
61.720 2700 0.06%
61.700 2400 0.05%
61.670 7700 0.18%
61.640 1800 0.04%
61.610 14100 0.32%
61.600 17200 0.39%
61.570 28800 0.66%
61.520 13600 0.31%
61.500 2100 0.05%
61.490 8900 0.20%
61.450 4800 0.11%
61.440 1900 0.04%
61.410 700 0.02%
61.400 5100 0.12%
61.390 7700 0.18%
61.380 1700 0.04%
61.350 10300 0.24%
61.310 3200 0.07%
61.300 2400 0.05%
61.280 11300 0.26%
61.270 9500 0.22%
61.200 6500 0.15%
61.150 24600 0.56%
61.140 1900 0.04%
61.130 4300 0.10%
61.110 5900 0.13%
61.100 30000 0.69%
61.090 4500 0.10%
61.070 4400 0.10%
61.060 4000 0.09%
61.050 14000 0.32%
61.040 1500 0.03%
61.030 500 0.01%
61.000 20200 0.46%
60.990 12100 0.28%
60.980 3400 0.08%
60.970 1000 0.02%
60.960 2900 0.07%
60.940 2500 0.06%
60.930 2900 0.07%
60.920 16400 0.38%
60.910 3900 0.09%
60.900 13800 0.32%
60.890 15700 0.36%
60.880 8800 0.20%
60.870 14500 0.33%
60.860 15300 0.35%
60.850 11000 0.25%
60.840 13000 0.30%
60.830 7900 0.18%
60.820 6500 0.15%
60.810 8000 0.18%
60.800 37200 0.85%
60.790 19100 0.44%
60.780 43400 0.99%
60.770 24100 0.55%
60.760 8500 0.19%
60.750 42800 0.98%
60.740 6800 0.16%
60.730 16000 0.37%
60.720 14100 0.32%
60.710 20100 0.46%
60.700 41700 0.95%
60.690 22000 0.50%
60.680 11700 0.27%
60.670 21600 0.49%
60.660 18200 0.42%
60.650 16900 0.39%
60.640 14900 0.34%
60.630 24800 0.57%
60.620 6300 0.14%
60.610 34100 0.78%
60.600 34900 0.80%
60.590 12600 0.29%
60.580 13900 0.32%
60.570 7700 0.18%
60.560 14800 0.34%
60.550 23400 0.54%
60.540 3100 0.07%
60.530 17200 0.39%
60.520 4400 0.10%
60.510 5100 0.12%
60.500 18300 0.42%
60.490 9000 0.21%
60.480 1200 0.03%
60.470 3900 0.09%
60.460 8900 0.20%
60.450 22400 0.51%
60.440 1500 0.03%
60.430 10800 0.25%
60.420 3000 0.07%
60.410 600 0.01%
60.400 32000 0.73%
60.390 12500 0.29%
60.380 10500 0.24%
60.370 900 0.02%
60.360 8300 0.19%
60.350 14900 0.34%
60.340 10000 0.23%
60.330 10600 0.24%
60.320 9900 0.23%
60.310 13900 0.32%
60.300 13700 0.31%
60.290 11400 0.26%
60.280 8500 0.19%
60.270 15000 0.34%
60.260 40800 0.93%
60.250 11500 0.26%
60.240 11000 0.25%
60.230 3600 0.08%
60.220 14000 0.32%
60.210 28400 0.65%
60.200 47400 1.08%
60.190 26700 0.61%
60.180 19100 0.44%
60.170 9900 0.23%
60.160 36200 0.83%
60.150 6200 0.14%
60.140 13400 0.31%
60.130 34800 0.80%
60.120 16700 0.38%
60.110 19400 0.44%
60.100 46018 1.05%
60.090 27300 0.62%
60.080 34300 0.78%
60.070 31700 0.73%
60.060 40000 0.92%
60.050 25100 0.57%
60.040 9700 0.22%
60.030 10900 0.25%
60.020 29000 0.66%
60.010 20300 0.46%
60.000 139400 3.19%
59.990 4700 0.11%
59.980 26000 0.59%
59.970 25200 0.58%
59.960 10800 0.25%
59.950 8400 0.19%
59.940 14600 0.33%
59.930 44400 1.02%
59.920 16600 0.38%
59.910 1200 0.03%
59.900 17100 0.39%
59.890 800 0.02%
59.880 8300 0.19%
59.870 600 0.01%
59.860 11700 0.27%
59.850 10100 0.23%
59.840 19700 0.45%
59.830 2200 0.05%
59.820 800 0.02%
59.810 4500 0.10%
59.800 31300 0.72%
59.790 1000 0.02%
59.780 3200 0.07%
59.770 3900 0.09%
59.760 3700 0.08%
59.750 4300 0.10%
59.740 900 0.02%
59.730 2100 0.05%
59.720 35400 0.81%
59.710 17300 0.40%
59.700 26900 0.62%
59.690 1600 0.04%
59.680 11600 0.27%
59.670 23000 0.53%
59.660 4900 0.11%
59.650 6400 0.15%
59.640 3800 0.09%
59.630 3800 0.09%
59.620 5000 0.11%
59.610 1300 0.03%
59.600 16100 0.37%
59.590 9300 0.21%
59.580 18000 0.41%
59.570 5900 0.13%
59.560 7100 0.16%
59.550 6100 0.14%
59.540 1700 0.04%
59.530 1300 0.03%
59.520 4600 0.11%
59.510 2900 0.07%
59.500 6700 0.15%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。