| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 61.90 | +3.30% | +0.01 | 491 | 3,039,290 | 中性盘 |
| 14:57:00 | 61.89 | +3.29% | +0.02 | 5 | 30,945 | 买盘 |
| 14:56:57 | 61.87 | +3.25% | +0.01 | 2 | 12,374 | 中性盘 |
| 14:56:54 | 61.86 | +3.24% | +0.01 | 5 | 30,930 | 卖盘 |
| 14:56:51 | 61.85 | +3.22% | +0.01 | 9 | 55,665 | 中性盘 |
| 14:56:48 | 61.84 | +3.20% | -0.01 | 5 | 30,920 | 卖盘 |
| 14:56:45 | 61.85 | +3.22% | +0.01 | 5 | 30,925 | 买盘 |
| 14:56:42 | 61.84 | +3.20% | -- | 15 | 92,760 | 买盘 |
| 14:56:39 | 61.84 | +3.20% | -- | 58 | 358,672 | 卖盘 |
| 14:56:36 | 61.84 | +3.20% | -0.02 | 20 | 123,680 | 卖盘 |
| 14:56:33 | 61.86 | +3.24% | -0.02 | 118 | 729,948 | 卖盘 |
| 14:56:30 | 61.88 | +3.27% | -- | 22 | 136,136 | 卖盘 |
| 14:56:27 | 61.88 | +3.27% | -0.04 | 1 | 6,188 | 卖盘 |
| 14:56:24 | 61.92 | +3.34% | -0.01 | 1 | 6,192 | 中性盘 |
| 14:56:18 | 61.93 | +3.35% | -- | 4 | 24,772 | 买盘 |
| 14:56:15 | 61.93 | +3.35% | -- | 6 | 37,158 | 卖盘 |
| 14:56:12 | 61.93 | +3.35% | -- | 8 | 49,544 | 买盘 |
| 14:56:09 | 61.93 | +3.35% | +0.02 | 22 | 136,246 | 买盘 |
| 14:56:06 | 61.91 | +3.32% | +0.02 | 24 | 148,584 | 买盘 |
| 14:56:03 | 61.89 | +3.29% | +0.03 | 16 | 99,024 | 买盘 |
| 14:56:00 | 61.86 | +3.24% | -- | 43 | 265,998 | 卖盘 |
| 14:55:57 | 61.86 | +3.24% | -0.02 | 2 | 12,372 | 卖盘 |
| 14:55:54 | 61.88 | +3.27% | +0.02 | 8 | 49,504 | 买盘 |
| 14:55:51 | 61.86 | +3.24% | -- | 5 | 30,930 | 卖盘 |
| 14:55:45 | 61.86 | +3.24% | -- | 29 | 179,394 | 买盘 |
| 14:55:42 | 61.86 | +3.24% | -- | 26 | 160,836 | 卖盘 |
| 14:55:39 | 61.86 | +3.24% | +0.01 | 29 | 179,394 | 中性盘 |
| 14:55:36 | 61.85 | +3.22% | -0.01 | 19 | 117,515 | 卖盘 |
| 14:55:33 | 61.86 | +3.24% | -- | 12 | 74,232 | 卖盘 |
| 14:55:30 | 61.86 | +3.24% | -0.03 | 21 | 129,906 | 卖盘 |
| 14:55:27 | 61.89 | +3.29% | +0.03 | 6 | 37,134 | 买盘 |
| 14:55:24 | 61.86 | +3.24% | +0.01 | 2 | 12,372 | 卖盘 |
| 14:55:21 | 61.85 | +3.22% | -0.04 | 17 | 105,145 | 卖盘 |
| 14:55:18 | 61.89 | +3.29% | -0.02 | 8 | 49,512 | 中性盘 |
| 14:55:15 | 61.91 | +3.32% | +0.06 | 31 | 191,921 | 买盘 |
| 14:55:12 | 61.85 | +3.22% | -- | 13 | 80,405 | 卖盘 |
| 14:55:09 | 61.85 | +3.22% | -- | 9 | 55,665 | 卖盘 |
| 14:55:03 | 61.85 | +3.22% | -- | 24 | 148,440 | 卖盘 |
| 14:55:00 | 61.85 | +3.22% | -0.01 | 13 | 80,405 | 卖盘 |
| 14:54:57 | 61.86 | +3.24% | +0.02 | 11 | 68,046 | 卖盘 |
| 14:54:54 | 61.84 | +3.20% | -0.07 | 5 | 30,920 | 卖盘 |
| 14:54:48 | 61.91 | +3.32% | +0.07 | 5 | 30,955 | 买盘 |
| 14:54:45 | 61.84 | +3.20% | +0.01 | 4 | 24,736 | 卖盘 |
| 14:54:39 | 61.83 | +3.19% | -- | 8 | 49,464 | 中性盘 |
