佳缘科技(sz301117)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.870	7500	0.08%
34.730	5300	0.06%
34.720	27100	0.29%
34.710	10000	0.11%
34.700	33600	0.36%
34.690	12800	0.14%
34.680	13300	0.14%
34.670	3100	0.03%
34.660	10100	0.11%
34.650	11800	0.13%
34.580	11900	0.13%
34.560	9400	0.10%
34.550	38000	0.41%
34.540	23600	0.25%
34.530	5000	0.05%
34.520	5900	0.06%
34.510	2600	0.03%
34.500	39902	0.43%
34.490	107000	1.15%
34.480	10198	0.11%
34.470	4400	0.05%
34.460	6200	0.07%
34.450	46600	0.50%
34.440	53900	0.58%
34.430	52000	0.56%
34.420	15600	0.17%
34.410	5400	0.06%
34.400	31900	0.34%
34.390	12600	0.14%
34.380	7000	0.08%
34.370	2800	0.03%
34.360	11100	0.12%
34.350	6800	0.07%
34.340	51000	0.55%
34.330	20800	0.22%
34.320	8000	0.09%
34.310	3800	0.04%
34.300	8400	0.09%
34.290	400	0.00%
34.270	5200	0.06%
34.260	17100	0.18%
34.250	8800	0.09%
34.240	20500	0.22%
34.220	2500	0.03%
34.210	10700	0.12%
34.200	22800	0.25%
34.190	10300	0.11%
34.180	30200	0.32%
34.170	25500	0.27%
34.160	6200	0.07%
34.150	4700	0.05%
34.130	13900	0.15%
34.120	6800	0.07%
34.110	9500	0.10%
34.100	4200	0.05%
34.080	14900	0.16%
34.070	2100	0.02%
34.060	5800	0.06%
34.050	100	0.00%
34.040	500	0.01%
34.030	7300	0.08%
34.020	17700	0.19%
34.010	14500	0.16%
34.000	31100	0.33%
33.990	11300	0.12%
33.980	6600	0.07%
33.970	16600	0.18%
33.950	4700	0.05%
33.940	10200	0.11%
33.930	6200	0.07%
33.920	5300	0.06%
33.910	20200	0.22%
33.900	13500	0.15%
33.890	3500	0.04%
33.880	4800	0.05%
33.870	26600	0.29%
33.860	10900	0.12%
33.850	14900	0.16%
33.830	500	0.01%
33.820	4900	0.05%
33.810	2500	0.03%
33.800	14300	0.15%
33.790	200	0.00%
33.780	7100	0.08%
33.770	13800	0.15%
33.760	7300	0.08%
33.750	19600	0.21%
33.740	47900	0.52%
33.730	4900	0.05%
33.720	7200	0.08%
33.710	3500	0.04%
33.700	21700	0.23%
33.690	2900	0.03%
33.680	11500	0.12%
33.670	600	0.01%
33.660	1300	0.01%
33.650	5600	0.06%
33.640	5900	0.06%
33.620	7300	0.08%
33.610	1600	0.02%
33.600	10000	0.11%
33.590	3800	0.04%
33.580	13200	0.14%
33.570	8700	0.09%
33.560	112700	1.21%
33.550	5700	0.06%
33.540	8500	0.09%
33.530	3800	0.04%
33.520	500	0.01%
33.510	200	0.00%
33.500	121900	1.31%
33.490	32100	0.35%
33.480	42500	0.46%
33.470	40600	0.44%
33.460	38200	0.41%
33.450	47600	0.51%
33.440	30700	0.33%
33.430	22300	0.24%
33.420	11200	0.12%
33.410	33900	0.36%
33.400	68800	0.74%
33.390	40500	0.44%
33.380	49700	0.53%
33.370	17300	0.19%
33.360	99600	1.07%
33.350	93900	1.01%
33.340	14800	0.16%
33.330	87300	0.94%
33.320	77000	0.83%
33.310	206300	2.22%
33.300	202575	2.18%
33.290	107400	1.16%
33.280	86897	0.94%
33.270	113503	1.22%
33.260	82400	0.89%
33.250	113200	1.22%
33.240	55200	0.59%
33.230	85034	0.92%
33.220	71600	0.77%
33.210	73400	0.79%
33.200	87300	0.94%
33.190	37900	0.41%
33.180	80300	0.86%
33.170	23700	0.26%
33.160	7100	0.08%
33.150	38200	0.41%
33.140	62100	0.67%
33.130	37900	0.41%
33.120	34800	0.37%
33.110	22501	0.24%
33.100	63200	0.68%
33.090	18500	0.20%
33.080	15200	0.16%
33.070	8900	0.10%
33.060	2800	0.03%
33.050	48800	0.53%
33.040	4000	0.04%
33.030	52978	0.57%
33.020	15700	0.17%
33.010	12500	0.13%
33.000	130122	1.40%
32.990	41900	0.45%
32.980	49500	0.53%
32.970	16100	0.17%
32.960	4600	0.05%
32.950	64400	0.69%
32.940	26700	0.29%
32.930	40400	0.43%
32.920	900	0.01%
32.910	47400	0.51%
32.900	23800	0.26%
32.890	42200	0.45%
32.880	74500	0.80%
32.860	16100	0.17%
32.850	54300	0.58%
32.840	16500	0.18%
32.830	32600	0.35%
32.820	20200	0.22%
32.810	30932	0.33%
32.800	49700	0.53%
32.790	20500	0.22%
32.780	40100	0.43%
32.770	84800	0.91%
32.760	29800	0.32%
32.750	38100	0.41%
32.740	12400	0.13%
32.720	12200	0.13%
32.710	15900	0.17%
32.700	42800	0.46%
32.690	7500	0.08%
32.680	29100	0.31%
32.670	39200	0.42%
32.660	12800	0.14%
32.650	29300	0.32%
32.630	200	0.00%
32.620	22000	0.24%
32.610	8100	0.09%
32.600	8700	0.09%
32.570	20600	0.22%
32.530	7300	0.08%
32.520	94400	1.02%
32.510	4500	0.05%
32.500	9300	0.10%
32.490	5200	0.06%
32.470	2500	0.03%
32.460	21700	0.23%
32.450	18300	0.20%
32.440	44000	0.47%
32.430	11200	0.12%
32.410	500	0.01%
32.400	8400	0.09%
32.390	2500	0.03%
32.380	20100	0.22%
32.360	18900	0.20%
32.350	36900	0.40%
32.340	11400	0.12%
32.320	2700	0.03%
32.310	1000	0.01%
32.300	4900	0.05%
32.260	11900	0.13%
32.250	12900	0.14%
32.200	18300	0.20%
32.000	46800	0.50%
31.990	17400	0.19%
31.980	19800	0.21%
31.950	23100	0.25%
31.940	8100	0.09%
31.930	5400	0.06%
31.920	42200	0.45%
31.910	36200	0.39%
31.900	31400	0.34%
31.890	1100	0.01%
31.880	27400	0.29%
31.870	26900	0.29%
31.860	14700	0.16%
31.850	37900	0.41%
31.840	14100	0.15%
31.820	1200	0.01%
31.810	37600	0.40%
31.800	14200	0.15%
31.790	1100	0.01%
31.780	41600	0.45%
31.770	43800	0.47%
31.760	9000	0.10%
31.750	6600	0.07%
31.710	11000	0.12%
31.700	1800	0.02%
31.690	10100	0.11%
31.680	37200	0.40%
31.670	28200	0.30%
31.660	5400	0.06%
31.650	1900	0.02%
31.640	19700	0.21%
31.630	10600	0.11%
31.620	27900	0.30%
31.610	24100	0.26%
31.600	25900	0.28%
31.590	19100	0.21%
31.580	11600	0.12%
31.570	15200	0.16%
31.560	5400	0.06%
31.550	11600	0.12%
31.540	16800	0.18%
31.530	500	0.01%
31.520	1400	0.02%
31.510	17400	0.19%
31.500	24900	0.27%
31.490	700	0.01%
31.480	6100	0.07%
31.470	600	0.01%
31.460	11800	0.13%
31.450	300	0.00%
31.440	500	0.01%
31.400	7800	0.08%
31.390	2300	0.02%
31.370	300	0.00%
31.360	26000	0.28%
31.350	14100	0.15%
31.330	22600	0.24%
31.320	6100	0.07%
31.310	3200	0.03%
31.290	17600	0.19%
31.280	5700	0.06%
31.270	1000	0.01%
31.260	7000	0.08%
31.250	12600	0.14%
31.240	2500	0.03%
31.230	1500	0.02%
31.220	700	0.01%
31.210	4400	0.05%
31.200	32200	0.35%
31.190	4600	0.05%
31.150	3300	0.04%
31.140	12700	0.14%
31.130	8800	0.09%
31.120	1100	0.01%
31.110	4000	0.04%
31.100	16900	0.18%
31.090	8300	0.09%
31.080	52100	0.56%
31.070	37400	0.40%
31.060	9500	0.10%
31.050	11000	0.12%
31.040	4900	0.05%
31.030	6900	0.07%
31.020	9300	0.10%
31.010	10700	0.12%
31.000	12000	0.13%
30.990	4300	0.05%
30.980	2800	0.03%
30.970	32000	0.34%
30.960	29000	0.31%
30.950	5500	0.06%
30.940	26100	0.28%
30.930	20700	0.22%
30.920	13500	0.15%
30.910	20600	0.22%
30.900	18383	0.20%
30.890	48700	0.52%
30.880	42000	0.45%
30.870	13200	0.14%
30.860	15400	0.17%
30.850	37200	0.40%
30.840	9500	0.10%
30.830	45200	0.49%
30.820	300	0.00%
30.810	25900	0.28%
30.800	8500	0.09%
30.790	34300	0.37%
30.780	22300	0.24%
30.770	11300	0.12%
30.760	600	0.01%
30.750	22000	0.24%
30.740	7200	0.08%
30.730	7200	0.08%
30.720	5100	0.05%
30.710	8200	0.09%
30.700	5900	0.06%
30.690	3400	0.04%
30.680	11100	0.12%
30.670	55500	0.60%
30.660	17000	0.18%
30.650	16500	0.18%
30.640	2500	0.03%
30.630	2700	0.03%
30.610	6200	0.07%
30.600	10100	0.11%
30.590	14300	0.15%
30.580	1600	0.02%
30.570	40500	0.44%
30.560	7103	0.08%
30.550	12300	0.13%
30.540	7500	0.08%
30.530	20100	0.22%
30.520	10200	0.11%
30.510	8000	0.09%
30.500	31700	0.34%
30.490	34300	0.37%
30.480	3400	0.04%
30.460	6300	0.07%
30.450	57800	0.62%
30.440	24900	0.27%
30.430	3200	0.03%
30.420	23100	0.25%
30.410	37800	0.41%
30.400	1200	0.01%
30.390	12200	0.13%
30.380	69700	0.75%
30.370	52500	0.56%
30.360	5100	0.05%
30.350	43801	0.47%
30.340	2000	0.02%
30.330	28000	0.30%
30.320	2300	0.02%
30.310	15000	0.16%
30.300	25300	0.27%
30.290	32700	0.35%
30.280	15900	0.17%
30.260	2600	0.03%
30.250	40800	0.44%
30.240	42900	0.46%
30.230	24700	0.27%
30.220	2300	0.02%
30.210	6500	0.07%
30.200	300	0.00%
30.190	1800	0.02%
30.180	21200	0.23%
30.170	1600	0.02%
30.160	30200	0.32%
30.150	38199	0.41%
30.140	4800	0.05%
30.130	3800	0.04%
30.120	16600	0.18%
30.110	93100	1.00%
30.090	5700	0.06%
30.080	3600	0.04%
30.060	78800	0.85%
30.030	20200	0.22%
30.010	2500	0.03%
30.000	81601	0.88%
29.990	61500	0.66%
29.930	141300	1.52%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301117.SZ)