| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 31.54 | -3.84% | -- | 0 | 0 | 买盘 |
| 11:29:30 | 31.54 | -3.84% | -- | 25 | 78,850 | 卖盘 |
| 11:29:21 | 31.54 | -3.84% | -0.01 | 1 | 3,154 | 卖盘 |
| 11:29:18 | 31.55 | -3.81% | -0.01 | 1 | 3,155 | 卖盘 |
| 11:29:15 | 31.56 | -3.78% | -0.05 | 1 | 3,156 | 中性盘 |
| 11:28:57 | 31.61 | -3.63% | +0.07 | 8 | 25,288 | 买盘 |
| 11:28:51 | 31.54 | -3.84% | -- | 1 | 3,154 | 卖盘 |
| 11:28:48 | 31.54 | -3.84% | -- | 7 | 22,078 | 卖盘 |
| 11:28:39 | 31.54 | -3.84% | -0.09 | 9 | 28,386 | 卖盘 |
| 11:27:57 | 31.63 | -3.57% | +0.08 | 7 | 22,141 | 买盘 |
| 11:27:54 | 31.55 | -3.81% | +0.01 | 2 | 6,310 | 买盘 |
| 11:27:51 | 31.54 | -3.84% | -- | 1 | 3,154 | 卖盘 |
| 11:27:48 | 31.54 | -3.84% | +0.01 | 8 | 25,232 | 买盘 |
| 11:27:42 | 31.53 | -3.87% | -- | 1 | 3,153 | 卖盘 |
| 11:27:39 | 31.53 | -3.87% | -0.01 | 3 | 9,459 | 卖盘 |
| 11:27:21 | 31.54 | -3.84% | -- | 4 | 12,616 | 卖盘 |
| 11:27:15 | 31.54 | -3.84% | -- | 1 | 3,154 | 卖盘 |
| 11:27:03 | 31.54 | -3.84% | +0.01 | 10 | 31,540 | 买盘 |
| 11:26:54 | 31.53 | -3.87% | -- | 2 | 6,306 | 卖盘 |
| 11:26:48 | 31.53 | -3.87% | -- | 2 | 6,306 | 卖盘 |
| 11:26:39 | 31.53 | -3.87% | -- | 1 | 3,153 | 卖盘 |
| 11:26:36 | 31.53 | -3.87% | -0.01 | 1 | 3,153 | 卖盘 |
| 11:26:18 | 31.54 | -3.84% | +0.01 | 1 | 3,154 | 买盘 |
| 11:26:00 | 31.53 | -3.87% | -0.01 | 10 | 31,530 | 卖盘 |
| 11:25:57 | 31.54 | -3.84% | -- | 1 | 3,154 | 买盘 |
| 11:25:45 | 31.54 | -3.84% | -- | 2 | 6,308 | 卖盘 |
| 11:25:42 | 31.54 | -3.84% | -0.01 | 3 | 9,462 | 卖盘 |
| 11:25:33 | 31.55 | -3.81% | -0.08 | 13 | 41,015 | 卖盘 |
| 11:25:09 | 31.63 | -3.57% | +0.02 | 24 | 75,912 | 买盘 |
| 11:25:06 | 31.61 | -3.63% | -0.01 | 44 | 139,084 | 卖盘 |
| 11:25:00 | 31.62 | -3.60% | -- | 8 | 25,296 | 卖盘 |
| 11:24:54 | 31.62 | -3.60% | -- | 6 | 18,972 | 卖盘 |
| 11:24:51 | 31.62 | -3.60% | -- | 1 | 3,162 | 卖盘 |
| 11:24:48 | 31.62 | -3.60% | -- | 2 | 6,324 | 卖盘 |
| 11:24:39 | 31.62 | -3.60% | -- | 2 | 6,324 | 卖盘 |
| 11:24:36 | 31.62 | -3.60% | +0.01 | 3 | 9,486 | 买盘 |
| 11:24:33 | 31.61 | -3.63% | -0.01 | 7 | 22,127 | 卖盘 |
| 11:24:24 | 31.62 | -3.60% | -- | 2 | 6,324 | 卖盘 |
| 11:24:18 | 31.62 | -3.60% | -- | 2 | 6,324 | 中性盘 |
