| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:45 | 32.86 | +20.01% | -- | 132 | 433,752 | 卖盘 |
| 09:43:42 | 32.86 | +20.01% | -- | 2 | 6,572 | 卖盘 |
| 09:43:39 | 32.86 | +20.01% | -- | 10 | 32,860 | 卖盘 |
| 09:43:33 | 32.86 | +20.01% | -- | 90 | 295,740 | 卖盘 |
| 09:43:30 | 32.86 | +20.01% | -- | 7 | 23,002 | 卖盘 |
| 09:43:24 | 32.86 | +20.01% | -- | 21 | 69,006 | 卖盘 |
| 09:43:18 | 32.86 | +20.01% | -- | 10 | 32,860 | 卖盘 |
| 09:43:15 | 32.86 | +20.01% | -- | 3 | 9,858 | 卖盘 |
| 09:43:12 | 32.86 | +20.01% | -- | 15 | 49,290 | 卖盘 |
| 09:43:03 | 32.86 | +20.01% | -- | 3 | 9,858 | 卖盘 |
| 09:43:00 | 32.86 | +20.01% | -- | 5 | 16,430 | 卖盘 |
| 09:42:42 | 32.86 | +20.01% | -- | 3 | 9,858 | 卖盘 |
| 09:42:39 | 32.86 | +20.01% | -- | 40 | 131,440 | 卖盘 |
| 09:42:36 | 32.86 | +20.01% | -- | 1 | 3,286 | 卖盘 |
| 09:42:33 | 32.86 | +20.01% | -- | 14 | 46,004 | 卖盘 |
| 09:42:27 | 32.86 | +20.01% | -- | 4 | 13,144 | 卖盘 |
| 09:42:24 | 32.86 | +20.01% | -- | 35 | 115,010 | 卖盘 |
| 09:42:18 | 32.86 | +20.01% | -- | 50 | 164,300 | 卖盘 |
| 09:42:09 | 32.86 | +20.01% | -- | 20 | 65,720 | 卖盘 |
| 09:42:06 | 32.86 | +20.01% | -- | 3 | 9,858 | 卖盘 |
| 09:42:03 | 32.86 | +20.01% | -- | 9 | 29,574 | 卖盘 |
| 09:41:54 | 32.86 | +20.01% | -- | 2 | 6,572 | 卖盘 |
| 09:41:39 | 32.86 | +20.01% | -- | 5 | 16,430 | 卖盘 |
| 09:41:33 | 32.86 | +20.01% | -- | 6 | 19,716 | 卖盘 |
| 09:41:30 | 32.86 | +20.01% | -- | 5 | 16,430 | 卖盘 |
| 09:41:24 | 32.86 | +20.01% | -- | 2 | 6,572 | 卖盘 |
| 09:41:18 | 32.86 | +20.01% | -- | 26 | 85,436 | 卖盘 |
| 09:41:15 | 32.86 | +20.01% | -- | 25 | 82,150 | 卖盘 |
| 09:41:12 | 32.86 | +20.01% | -- | 1 | 3,286 | 卖盘 |
| 09:41:09 | 32.86 | +20.01% | -- | 30 | 98,580 | 卖盘 |
| 09:41:03 | 32.86 | +20.01% | -- | 19 | 62,434 | 卖盘 |
| 09:41:00 | 32.86 | +20.01% | -- | 10 | 32,860 | 卖盘 |
| 09:40:57 | 32.86 | +20.01% | -- | 5 | 16,430 | 卖盘 |
| 09:40:48 | 32.86 | +20.01% | -- | 28 | 92,008 | 卖盘 |
| 09:40:36 | 32.86 | +20.01% | -- | 1 | 3,286 | 卖盘 |
| 09:40:30 | 32.86 | +20.01% | -- | 11 | 36,146 | 卖盘 |
| 09:40:27 | 32.86 | +20.01% | -- | 15 | 49,290 | 卖盘 |
| 09:40:24 | 32.86 | +20.01% | -- | 1 | 3,286 | 卖盘 |
| 09:40:21 | 32.86 | +20.01% | -- | 6 | 19,716 | 卖盘 |
| 09:40:12 | 32.86 | +20.01% | -- | 29 | 95,294 | 卖盘 |
| 09:40:09 | 32.86 | +20.01% | -- | 3 | 9,858 | 卖盘 |
| 09:40:03 | 32.86 | +20.01% | -- | 18 | 59,148 | 卖盘 |
| 09:40:00 | 32.86 | +20.01% | -- | 2 | 6,572 | 卖盘 |
| 09:39:54 | 32.86 | +20.01% | -- | 2 | 6,572 | 卖盘 |
| 09:39:51 | 32.86 | +20.01% | -- | 20 | 65,720 | 卖盘 |
| 09:39:48 | 32.86 | +20.01% | -- | 6 | 19,716 | 卖盘 |
| 09:39:39 | 32.86 | +20.01% | -- | 10 | 32,860 | 卖盘 |
| 09:39:36 | 32.86 | +20.01% | -- | 5 | 16,430 | 卖盘 |
| 09:39:33 | 32.86 | +20.01% | -- | 12 | 39,432 | 卖盘 |
| 09:39:30 | 32.86 | +20.01% | -- | 2 | 6,572 | 卖盘 |
| 09:39:21 | 32.86 | +20.01% | -- | 13 | 42,718 | 卖盘 |
| 09:39:18 | 32.86 | +20.01% | -- | 24 | 78,864 | 卖盘 |
| 09:39:12 | 32.86 | +20.01% | -- | 2 | 6,572 | 卖盘 |
| 09:39:06 | 32.86 | +20.01% | -- | 5 | 16,430 | 卖盘 |
| 09:39:00 | 32.86 | +20.01% | -- | 9 | 29,574 | 中性盘 |
