雅创电子(sz301099)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.300	7500	0.07%
59.250	3600	0.03%
59.220	4100	0.04%
59.020	500	0.00%
59.000	28930	0.28%
58.990	19930	0.19%
58.980	1000	0.01%
58.960	5000	0.05%
58.950	700	0.01%
58.890	6000	0.06%
58.880	21257	0.20%
58.850	16924	0.16%
58.840	4330	0.04%
58.830	6510	0.06%
58.820	29710	0.28%
58.810	10200	0.10%
58.800	34300	0.33%
58.790	200	0.00%
58.770	10600	0.10%
58.760	51600	0.49%
58.750	11076	0.11%
58.720	2030	0.02%
58.710	4522	0.04%
58.700	11071	0.11%
58.690	8120	0.08%
58.680	33248	0.32%
58.670	7975	0.08%
58.660	20700	0.20%
58.650	4100	0.04%
58.640	9600	0.09%
58.630	5200	0.05%
58.620	13221	0.13%
58.610	2800	0.03%
58.600	44400	0.42%
58.590	19008	0.18%
58.580	37230	0.36%
58.560	8050	0.08%
58.550	9000	0.09%
58.540	13500	0.13%
58.520	12200	0.12%
58.500	20290	0.19%
58.470	14100	0.13%
58.460	5200	0.05%
58.450	8700	0.08%
58.440	5900	0.06%
58.410	15200	0.15%
58.400	2600	0.02%
58.380	4300	0.04%
58.360	20204	0.19%
58.350	8680	0.08%
58.340	5000	0.05%
58.330	5100	0.05%
58.300	1500	0.01%
58.290	4500	0.04%
58.240	1100	0.01%
58.230	5100	0.05%
58.220	300	0.00%
58.210	3672	0.04%
58.200	300	0.00%
58.190	10000	0.10%
58.170	7356	0.07%
58.160	3600	0.03%
58.150	1900	0.02%
58.140	8844	0.08%
58.120	102830	0.98%
58.110	7000	0.07%
58.100	9300	0.09%
58.060	4000	0.04%
58.050	700	0.01%
58.040	14185	0.14%
58.020	32954	0.31%
58.010	100	0.00%
58.000	40100	0.38%
57.980	8000	0.08%
57.950	9800	0.09%
57.890	7500	0.07%
57.880	16000	0.15%
57.870	9400	0.09%
57.860	9100	0.09%
57.850	17707	0.17%
57.830	4600	0.04%
57.820	13700	0.13%
57.780	4200	0.04%
57.770	29093	0.28%
57.760	16920	0.16%
57.750	27961	0.27%
57.730	14080	0.13%
57.710	4000	0.04%
57.700	13500	0.13%
57.690	3000	0.03%
57.680	33500	0.32%
57.650	3500	0.03%
57.630	4660	0.04%
57.600	2400	0.02%
57.580	10300	0.10%
57.570	200	0.00%
57.520	11770	0.11%
57.500	4250	0.04%
57.480	6300	0.06%
57.470	9800	0.09%
57.450	9900	0.09%
57.440	7500	0.07%
57.430	2900	0.03%
57.400	12600	0.12%
57.390	10245	0.10%
57.380	16600	0.16%
57.370	3700	0.04%
57.360	6400	0.06%
57.350	5300	0.05%
57.340	7936	0.08%
57.320	5200	0.05%
57.310	800	0.01%
57.300	50955	0.49%
57.280	1400	0.01%
57.270	2300	0.02%
57.250	1100	0.01%
57.210	300	0.00%
57.200	12400	0.12%
57.190	800	0.01%
57.180	26900	0.26%
57.170	4500	0.04%
57.160	6700	0.06%
57.150	3490	0.03%
57.130	3400	0.03%
57.120	10900	0.10%
57.110	6200	0.06%
57.100	1092	0.01%
57.090	14710	0.14%
57.080	11345	0.11%
57.070	19508	0.19%
57.060	19255	0.18%
57.050	38260	0.37%
57.040	5400	0.05%
57.030	5400	0.05%
57.020	19792	0.19%
57.010	13700	0.13%
57.000	46300	0.44%
56.990	14350	0.14%
56.980	40180	0.38%
56.970	7000	0.07%
56.960	5800	0.06%
56.950	17950	0.17%
56.940	2300	0.02%
56.930	18960	0.18%
56.920	1300	0.01%
56.910	15170	0.14%
56.900	70314	0.67%
56.890	54478	0.52%
56.880	40684	0.39%
56.870	1000	0.01%
56.860	3416	0.03%
56.850	800	0.01%
56.840	20260	0.19%
56.830	16900	0.16%
56.820	11284	0.11%
56.810	9560	0.09%
56.800	14770	0.14%
56.790	1800	0.02%
56.780	2900	0.03%
56.770	8040	0.08%
56.760	8000	0.08%
56.740	13700	0.13%
56.730	700	0.01%
56.710	15373	0.15%
56.700	4700	0.04%
56.690	9359	0.09%
56.680	21700	0.21%
56.670	10100	0.10%
56.620	37070	0.35%
56.600	3300	0.03%
56.580	1100	0.01%
56.570	33259	0.32%
56.560	1100	0.01%
56.550	8641	0.08%
56.540	14190	0.14%
56.510	27240	0.26%
56.500	51000	0.49%
56.490	60306	0.58%
56.480	13600	0.13%
56.470	6740	0.06%
56.460	19200	0.18%
56.440	1200	0.01%
56.430	1800	0.02%
56.420	600	0.01%
56.410	10150	0.10%
56.400	25309	0.24%
56.390	9200	0.09%
56.380	25900	0.25%
56.370	3700	0.04%
56.360	1800	0.02%
56.350	16800	0.16%
56.340	8600	0.08%
56.320	99915	0.95%
56.300	1900	0.02%
56.290	11800	0.11%
56.280	15919	0.15%
56.250	20500	0.20%
56.240	5100	0.05%
56.230	300	0.00%
56.210	1200	0.01%
56.200	12780	0.12%
56.100	9700	0.09%
56.090	13300	0.13%
56.070	900	0.01%
56.060	16262	0.16%
56.050	7000	0.07%
56.020	2900	0.03%
56.010	2600	0.02%
56.000	171298	1.64%
55.990	72795	0.70%
55.980	60694	0.58%
55.970	119060	1.14%
55.960	71700	0.69%
55.950	56400	0.54%
55.940	44130	0.42%
55.930	75900	0.73%
55.910	6600	0.06%
55.900	1900	0.02%
55.890	32500	0.31%
55.880	60991	0.58%
55.870	85501	0.82%
55.860	20637	0.20%
55.850	83300	0.80%
55.840	18100	0.17%
55.830	156474	1.50%
55.820	12006	0.11%
55.810	9000	0.09%
55.800	46700	0.45%
55.790	9100	0.09%
55.780	4500	0.04%
55.770	16400	0.16%
55.760	28900	0.28%
55.740	10800	0.10%
55.730	63762	0.61%
55.720	46460	0.44%
55.710	12400	0.12%
55.700	32058	0.31%
55.690	19200	0.18%
55.670	7000	0.07%
55.660	32259	0.31%
55.650	46600	0.45%
55.640	21159	0.20%
55.630	6691	0.06%
55.620	41200	0.39%
55.610	14996	0.14%
55.600	89218	0.85%
55.590	4200	0.04%
55.580	10200	0.10%
55.550	16286	0.16%
55.540	31500	0.30%
55.530	8645	0.08%
55.510	64401	0.62%
55.500	155004	1.48%
55.490	77303	0.74%
55.480	32724	0.31%
55.450	3200	0.03%
55.440	5700	0.05%
55.430	38554	0.37%
55.420	12273	0.12%
55.410	8300	0.08%
55.400	19876	0.19%
55.390	37774	0.36%
55.380	1700	0.02%
55.370	28100	0.27%
55.360	19800	0.19%
55.350	78948	0.75%
55.340	11300	0.11%
55.330	41074	0.39%
55.320	36172	0.35%
55.310	18130	0.17%
55.300	90247	0.86%
55.290	24014	0.23%
55.280	66537	0.64%
55.270	61911	0.59%
55.260	8400	0.08%
55.250	38887	0.37%
55.240	23030	0.22%
55.230	4900	0.05%
55.220	271131	2.59%
55.210	81427	0.78%
55.200	26474	0.25%
55.190	35743	0.34%
55.180	28518	0.27%
55.170	31450	0.30%
55.160	13299	0.13%
55.150	9000	0.09%
55.140	58903	0.56%
55.130	17301	0.17%
55.120	2400	0.02%
55.110	10670	0.10%
55.100	20817	0.20%
55.090	6286	0.06%
55.080	13900	0.13%
55.070	12300	0.12%
55.060	17500	0.17%
55.050	12014	0.11%
55.040	8800	0.08%
55.030	40800	0.39%
55.020	41143	0.39%
55.010	44100	0.42%
55.000	208089	1.99%
54.990	73936	0.71%
54.980	6795	0.06%
54.970	20400	0.19%
54.960	40861	0.39%
54.950	7900	0.08%
54.940	15919	0.15%
54.930	36470	0.35%
54.920	23300	0.22%
54.910	72313	0.69%
54.900	194872	1.86%
54.890	11035	0.11%
54.880	40450	0.39%
54.870	42627	0.41%
54.860	77048	0.74%
54.850	33600	0.32%
54.840	42114	0.40%
54.830	76585	0.73%
54.820	40604	0.39%
54.810	23500	0.22%
54.800	50244	0.48%
54.790	29500	0.28%
54.780	23100	0.22%
54.770	47565	0.45%
54.760	69160	0.66%
54.750	31300	0.30%
54.740	14277	0.14%
54.730	25600	0.24%
54.720	7573	0.07%
54.710	33681	0.32%
54.700	60742	0.58%
54.690	35762	0.34%
54.680	37500	0.36%
54.670	10674	0.10%
54.660	23113	0.22%
54.650	31736	0.30%
54.640	77644	0.74%
54.630	29300	0.28%
54.620	3324	0.03%
54.610	73111	0.70%
54.600	223202	2.13%
54.590	21402	0.20%
54.580	43504	0.42%
54.570	21842	0.21%
54.560	16600	0.16%
54.550	44826	0.43%
54.540	1957	0.02%
54.530	6500	0.06%
54.520	36917	0.35%
54.510	60275	0.58%
54.500	90000	0.86%
54.490	5000	0.05%
54.480	4300	0.04%
54.470	32000	0.31%
54.460	33834	0.32%
54.450	95738	0.91%
54.440	11694	0.11%
54.430	29721	0.28%
54.420	36214	0.35%
54.410	13000	0.12%
54.400	29913	0.29%
54.390	9200	0.09%
54.380	2100	0.02%
54.370	6200	0.06%
54.360	8300	0.08%
54.350	7400	0.07%
54.340	1400	0.01%
54.330	15609	0.15%
54.320	17700	0.17%
54.300	8956	0.09%
54.250	7377	0.07%
54.210	20700	0.20%
54.150	4249	0.04%
54.120	3617	0.03%
54.110	69166	0.66%
53.930	44471	0.42%
53.910	32509	0.31%
53.900	18049	0.17%
53.890	5400	0.05%
53.860	29874	0.29%
53.850	22397	0.21%
53.840	11757	0.11%
53.830	18580	0.18%
53.680	4159	0.04%
53.670	85017	0.81%
53.500	16800	0.16%
53.430	10686	0.10%
53.370	14132	0.14%
53.360	39321	0.38%
53.310	18321	0.18%
53.290	19236	0.18%
53.270	5945	0.06%
53.230	3900	0.04%
53.220	54825	0.52%
53.200	9336	0.09%
53.160	3400	0.03%
53.150	14502	0.14%
53.120	49185	0.47%
53.110	10800	0.10%
53.000	29633	0.28%
52.990	43000	0.41%
52.980	5900	0.06%
52.970	18700	0.18%
52.920	1149	0.01%
52.910	12017	0.11%
52.900	28578	0.27%
52.890	2500	0.02%
52.880	20310	0.19%
52.780	9185	0.09%
52.770	13076	0.12%
52.750	16356	0.16%
52.740	8566	0.08%
52.720	26477	0.25%
52.710	30528	0.29%
52.700	18468	0.18%
52.690	42989	0.41%
52.670	20049	0.19%
52.660	22000	0.21%
52.650	88865	0.85%
52.600	80154	0.77%
52.590	2900	0.03%
52.580	28321	0.27%
52.570	4756	0.05%
52.560	6227	0.06%
52.510	100602	0.96%
52.500	9109	0.09%
52.430	29883	0.29%
52.400	19145	0.18%
52.270	56036	0.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301099.SZ)