| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 58.75 | +11.50% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 58.75 | +11.50% | +0.05 | 1 | 5,875 | 买盘 |
| 11:29:54 | 58.70 | +11.41% | +0.1 | 7 | 41,090 | 中性盘 |
| 11:29:51 | 58.60 | +11.22% | -- | 2 | 11,720 | 卖盘 |
| 11:29:48 | 58.60 | +11.22% | -- | 19 | 111,340 | 卖盘 |
| 11:29:45 | 58.60 | +11.22% | -- | 16 | 93,760 | 买盘 |
| 11:29:42 | 58.60 | +11.22% | -0.08 | 8 | 46,880 | 买盘 |
| 11:29:39 | 58.68 | +11.37% | -0.14 | 222 | 1,307,273 | 卖盘 |
| 11:29:36 | 58.82 | +11.63% | +0.07 | 17 | 99,994 | 买盘 |
| 11:29:33 | 58.75 | +11.50% | -0.2 | 35 | 210,090 | 卖盘 |
| 11:29:30 | 58.95 | +11.88% | +0.1 | 7 | 41,265 | 买盘 |
| 11:29:27 | 58.85 | +11.69% | +0.09 | 13 | 77,917 | 买盘 |
| 11:29:21 | 58.76 | +11.52% | -- | 13 | 76,388 | 卖盘 |
| 11:29:18 | 58.76 | +11.52% | -0.09 | 1 | 5,876 | 卖盘 |
| 11:29:15 | 58.85 | +11.69% | +0.1 | 6 | 35,310 | 买盘 |
| 11:29:12 | 58.75 | +11.50% | -0.1 | 10 | 58,750 | 卖盘 |
| 11:29:09 | 58.85 | +11.69% | +0.1 | 15 | 88,275 | 买盘 |
| 11:29:06 | 58.75 | +11.50% | +0.03 | 17 | 99,875 | 买盘 |
| 11:29:03 | 58.72 | +11.44% | +0.01 | 6 | 35,232 | 中性盘 |
| 11:29:00 | 58.71 | +11.43% | -- | 6 | 35,226 | 卖盘 |
| 11:28:57 | 58.71 | +11.43% | -- | 7 | 41,097 | 卖盘 |
| 11:28:54 | 58.71 | +11.43% | -0.05 | 3 | 17,613 | 卖盘 |
| 11:28:51 | 58.76 | +11.52% | +0.05 | 2 | 11,752 | 买盘 |
| 11:28:48 | 58.71 | +11.43% | +0.05 | 21 | 124,583 | 中性盘 |
| 11:28:45 | 58.66 | +11.33% | -0.06 | 4 | 23,464 | 卖盘 |
| 11:28:42 | 58.72 | +11.44% | +0.05 | 8 | 46,976 | 中性盘 |
| 11:28:39 | 58.67 | +11.35% | +0.03 | 32 | 187,744 | 中性盘 |
| 11:28:36 | 58.64 | +11.29% | -0.01 | 6 | 35,184 | 卖盘 |
| 11:28:33 | 58.65 | +11.31% | +0.01 | 5 | 29,325 | 中性盘 |
| 11:28:30 | 58.64 | +11.29% | -0.07 | 23 | 134,872 | 中性盘 |
| 11:28:27 | 58.71 | +11.43% | -0.08 | 1 | 5,871 | 中性盘 |
| 11:28:24 | 58.79 | +11.58% | -0.01 | 2 | 11,758 | 买盘 |
| 11:28:21 | 58.80 | +11.60% | +0.2 | 4 | 23,520 | 买盘 |
| 11:28:18 | 58.60 | +11.22% | -0.03 | 4 | 23,440 | 卖盘 |
| 11:28:15 | 58.63 | +11.27% | -0.22 | 20 | 117,260 | 卖盘 |
| 11:28:12 | 58.85 | +11.69% | -0.03 | 39 | 229,515 | 卖盘 |
| 11:28:09 | 58.88 | +11.75% | -0.12 | 137 | 806,656 | 卖盘 |
| 11:28:06 | 59.00 | +11.98% | -0.22 | 25 | 147,500 | 卖盘 |
| 11:28:03 | 59.22 | +12.39% | -0.08 | 41 | 242,802 | 卖盘 |
| 11:28:00 | 59.30 | +12.55% | +0.05 | 16 | 94,880 | 卖盘 |
| 11:27:57 | 59.25 | +12.45% | -0.05 | 36 | 213,300 | 卖盘 |
| 11:27:51 | 59.30 | +12.55% | -- | 5 | 29,650 | 买盘 |
| 11:27:48 | 59.30 | +12.55% | +0.31 | 34 | 201,620 | 买盘 |
| 11:27:45 | 58.99 | +11.96% | -0.01 | 26 | 153,374 | 卖盘 |
| 11:27:42 | 59.00 | +11.98% | +0.02 | 113 | 666,700 | 买盘 |
| 11:27:39 | 58.98 | +11.94% | +0.09 | 10 | 58,980 | 买盘 |
| 11:27:36 | 58.89 | +11.77% | +0.01 | 60 | 353,340 | 买盘 |
| 11:27:33 | 58.88 | +11.75% | +0.03 | 11 | 68,124 | 买盘 |
| 11:27:30 | 58.85 | +11.69% | -0.03 | 4 | 23,540 | 卖盘 |
| 11:27:27 | 58.88 | +11.75% | +0.08 | 24 | 141,312 | 买盘 |
| 11:27:24 | 58.80 | +11.60% | -0.05 | 4 | 23,520 | 卖盘 |
| 11:27:21 | 58.85 | +11.69% | -- | 24 | 143,771 | 卖盘 |
| 11:27:18 | 58.85 | +11.69% | -- | 15 | 88,275 | 卖盘 |
| 11:27:15 | 58.85 | +11.69% | +0.03 | 28 | 168,134 | 买盘 |
| 11:27:12 | 58.82 | +11.63% | -0.02 | 86 | 507,028 | 卖盘 |
| 11:27:09 | 58.84 | +11.67% | -- | 16 | 94,144 | 卖盘 |
| 11:27:06 | 58.84 | +11.67% | +0.02 | 13 | 81,199 | 买盘 |
| 11:27:03 | 58.82 | +11.63% | -0.01 | 9 | 58,232 | 卖盘 |
| 11:27:00 | 58.83 | +11.65% | +0.14 | 57 | 335,919 | 买盘 |
| 11:26:57 | 58.69 | +11.39% | -0.12 | 15 | 93,317 | 卖盘 |
| 11:26:54 | 58.81 | +11.62% | -0.01 | 4 | 23,524 | 卖盘 |
| 11:26:51 | 58.82 | +11.63% | +0.22 | 81 | 476,442 | 买盘 |
| 11:26:48 | 58.60 | +11.22% | -0.21 | 3 | 17,580 | 卖盘 |
| 11:26:45 | 58.81 | +11.62% | +0.04 | 13 | 76,453 | 买盘 |
| 11:26:42 | 58.77 | +11.54% | -- | 13 | 76,401 | 中性盘 |
| 11:26:42 | 58.77 | +11.54% | -- | 13 | 76,401 | 中性盘 |
