| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.350 | 1700 | 0.06% | |
| 40.330 | 9600 | 0.32% | |
| 40.310 | 12800 | 0.43% | |
| 40.300 | 16300 | 0.55% | |
| 40.290 | 4100 | 0.14% | |
| 40.280 | 8900 | 0.30% | |
| 40.250 | 2700 | 0.09% | |
| 40.240 | 1900 | 0.06% | |
| 40.230 | 3500 | 0.12% | |
| 40.220 | 30300 | 1.02% | |
| 40.210 | 9200 | 0.31% | |
| 40.200 | 9200 | 0.31% | |
| 40.190 | 2900 | 0.10% | |
| 40.180 | 30900 | 1.04% | |
| 40.160 | 1500 | 0.05% | |
| 40.150 | 3500 | 0.12% | |
| 40.140 | 4100 | 0.14% | |
| 40.130 | 16600 | 0.56% | |
| 40.120 | 22800 | 0.77% | |
| 40.110 | 9400 | 0.32% | |
| 40.100 | 14200 | 0.48% | |
| 40.090 | 9300 | 0.31% | |
| 40.080 | 59200 | 1.99% | |
| 40.070 | 8700 | 0.29% | |
| 40.060 | 500 | 0.02% | |
| 40.050 | 100 | 0.00% | |
| 40.040 | 800 | 0.03% | |
| 40.020 | 11100 | 0.37% | |
| 40.010 | 21400 | 0.72% | |
| 40.000 | 40500 | 1.36% | |
| 39.980 | 29200 | 0.98% | |
| 39.970 | 3400 | 0.11% | |
| 39.960 | 4800 | 0.16% | |
| 39.950 | 24000 | 0.81% | |
| 39.940 | 6500 | 0.22% | |
| 39.930 | 13600 | 0.46% | |
| 39.920 | 12500 | 0.42% | |
| 39.910 | 26700 | 0.90% | |
| 39.900 | 68800 | 2.31% | |
| 39.890 | 48000 | 1.61% | |
| 39.880 | 117400 | 3.94% | |
| 39.870 | 15100 | 0.51% | |
| 39.860 | 25300 | 0.85% | |
| 39.850 | 50900 | 1.71% | |
| 39.840 | 18000 | 0.60% | |
| 39.830 | 31600 | 1.06% | |
| 39.820 | 23800 | 0.80% | |
| 39.810 | 14600 | 0.49% | |
| 39.800 | 85800 | 2.88% | |
| 39.790 | 58700 | 1.97% | |
| 39.780 | 33300 | 1.12% | |
| 39.770 | 84526 | 2.84% | |
| 39.760 | 42800 | 1.44% | |
| 39.750 | 66200 | 2.22% | |
| 39.740 | 28037 | 0.94% | |
| 39.730 | 51800 | 1.74% | |
| 39.720 | 19000 | 0.64% | |
| 39.710 | 44900 | 1.51% | |
| 39.700 | 46500 | 1.56% | |
| 39.690 | 25600 | 0.86% | |
| 39.680 | 44800 | 1.50% | |
| 39.670 | 43600 | 1.46% | |
| 39.660 | 34700 | 1.16% | |
| 39.650 | 29300 | 0.98% | |
| 39.640 | 13600 | 0.46% | |
| 39.630 | 34400 | 1.15% | |
| 39.620 | 30400 | 1.02% | |
| 39.610 | 6024 | 0.20% | |
| 39.600 | 39200 | 1.32% | |
| 39.590 | 51600 | 1.73% | |
| 39.580 | 39500 | 1.33% | |
| 39.570 | 23800 | 0.80% | |
| 39.560 | 10400 | 0.35% | |
| 39.550 | 17900 | 0.60% | |
| 39.540 | 12700 | 0.43% | |
| 39.530 | 8400 | 0.28% | |
| 39.520 | 12700 | 0.43% | |
| 39.510 | 11000 | 0.37% | |
| 39.500 | 31700 | 1.06% | |
| 39.490 | 6300 | 0.21% | |
| 39.480 | 800 | 0.03% | |
| 39.470 | 100 | 0.00% | |
| 39.460 | 21900 | 0.73% | |
| 39.450 | 13000 | 0.44% | |
| 39.440 | 3800 | 0.13% | |
| 39.430 | 6100 | 0.20% | |
| 39.420 | 5800 | 0.19% | |
| 39.410 | 2000 | 0.07% | |
| 39.400 | 10500 | 0.35% | |
| 39.390 | 11800 | 0.40% | |
| 39.380 | 30400 | 1.02% | |
| 39.370 | 7400 | 0.25% | |
| 39.360 | 27600 | 0.93% | |
| 39.350 | 28900 | 0.97% | |
| 39.340 | 10000 | 0.34% | |
| 39.330 | 10100 | 0.34% | |
| 39.320 | 36100 | 1.21% | |
| 39.310 | 29200 | 0.98% | |
| 39.300 | 24600 | 0.83% | |
| 39.290 | 49300 | 1.65% | |
| 39.280 | 22700 | 0.76% | |
| 39.270 | 6800 | 0.23% | |
| 39.260 | 42300 | 1.42% | |
| 39.250 | 111200 | 3.73% | |
| 39.240 | 7600 | 0.26% | |
| 39.230 | 6000 | 0.20% | |
| 39.220 | 9000 | 0.30% | |
| 39.210 | 1600 | 0.05% | |
| 39.200 | 2400 | 0.08% | |
| 39.190 | 1000 | 0.03% | |
| 39.180 | 11200 | 0.38% | |
| 39.170 | 4600 | 0.15% | |
| 39.160 | 10700 | 0.36% | |
| 39.150 | 29000 | 0.97% | |
| 39.140 | 1200 | 0.04% | |
| 39.130 | 1200 | 0.04% | |
| 39.120 | 2600 | 0.09% | |
| 39.110 | 10700 | 0.36% | |
| 39.100 | 8000 | 0.27% | |
| 39.090 | 3000 | 0.10% | |
| 39.080 | 2600 | 0.09% | |
| 39.070 | 7100 | 0.24% | |
| 39.060 | 1100 | 0.04% | |
| 39.050 | 7100 | 0.24% | |
| 39.040 | 5000 | 0.17% | |
| 39.030 | 300 | 0.01% | |
| 39.000 | 44300 | 1.49% | |
| 38.990 | 30400 | 1.02% | |
| 38.980 | 16100 | 0.54% | |
| 38.970 | 2800 | 0.09% | |
| 38.960 | 2200 | 0.07% | |
| 38.940 | 4600 | 0.15% | |
| 38.930 | 16300 | 0.55% | |
| 38.920 | 8400 | 0.28% | |
| 38.910 | 2600 | 0.09% | |
| 38.900 | 6400 | 0.21% | |
| 38.890 | 100 | 0.00% | |
| 38.880 | 2400 | 0.08% | |
| 38.870 | 7600 | 0.26% | |
| 38.860 | 7400 | 0.25% | |
| 38.850 | 29900 | 1.00% | |
| 38.840 | 1100 | 0.04% | |
| 38.830 | 300 | 0.01% | |
| 38.820 | 2200 | 0.07% | |
| 38.810 | 700 | 0.02% | |
| 38.800 | 4800 | 0.16% | |
| 38.790 | 1300 | 0.04% | |
| 38.780 | 2000 | 0.07% | |
| 38.770 | 6000 | 0.20% | |
| 38.750 | 600 | 0.02% | |
| 38.740 | 600 | 0.02% | |
| 38.720 | 300 | 0.01% | |
| 38.710 | 400 | 0.01% | |
| 38.700 | 4000 | 0.13% | |
| 38.690 | 1100 | 0.04% | |
| 38.680 | 13300 | 0.45% | |
| 38.670 | 11600 | 0.39% | |
| 38.660 | 900 | 0.03% | |
| 38.650 | 1700 | 0.06% | |
| 38.640 | 3500 | 0.12% | |
| 38.620 | 300 | 0.01% | |
| 38.610 | 2900 | 0.10% | |
| 38.590 | 400 | 0.01% | |
| 38.580 | 20900 | 0.70% | |
| 38.560 | 3000 | 0.10% | |
| 38.550 | 3300 | 0.11% | |
| 38.540 | 100 | 0.00% | |
| 38.510 | 600 | 0.02% | |
| 38.500 | 1300 | 0.04% | |
| 38.490 | 2500 | 0.08% | |
| 38.480 | 5900 | 0.20% | |
| 38.470 | 3700 | 0.12% | |
| 38.460 | 4600 | 0.15% | |
| 38.440 | 100 | 0.00% | |
| 38.420 | 5300 | 0.18% | |
| 38.410 | 5800 | 0.19% | |
| 38.400 | 15100 | 0.51% | |
| 38.390 | 7500 | 0.25% | |
| 38.380 | 800 | 0.03% | |
| 38.330 | 1500 | 0.05% | |
| 38.320 | 7800 | 0.26% | |
| 38.310 | 6800 | 0.23% | |
| 38.300 | 2800 | 0.09% | |
| 38.290 | 200 | 0.01% | |
| 38.230 | 2600 | 0.09% |