| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:45 | 29.91 | -0.53% | +0.08 | 3 | 8,973 | 中性盘 |
| 14:32:27 | 29.83 | -0.80% | -0.08 | 24 | 71,592 | 卖盘 |
| 14:31:54 | 29.91 | -0.53% | +0.01 | 1 | 2,991 | 买盘 |
| 14:31:48 | 29.90 | -0.57% | +0.01 | 2 | 5,980 | 买盘 |
| 14:31:45 | 29.89 | -0.60% | +0.02 | 1 | 2,989 | 买盘 |
| 14:31:03 | 29.87 | -0.67% | +0.05 | 1 | 2,987 | 买盘 |
| 14:30:21 | 29.82 | -0.83% | -0.01 | 1 | 2,982 | 卖盘 |
| 14:30:09 | 29.83 | -0.80% | -- | 1 | 2,983 | 卖盘 |
| 14:29:24 | 29.83 | -0.80% | -- | 2 | 5,966 | 卖盘 |
| 14:28:54 | 29.83 | -0.80% | -- | 1 | 2,983 | 卖盘 |
| 14:27:12 | 29.83 | -0.80% | -- | 1 | 2,983 | 卖盘 |
| 14:23:18 | 29.83 | -0.80% | -- | 1 | 2,983 | 卖盘 |
| 14:22:57 | 29.83 | -0.80% | -- | 2 | 5,966 | 买盘 |
| 14:22:39 | 29.83 | -0.80% | -- | 1 | 2,983 | 买盘 |
| 14:22:33 | 29.83 | -0.80% | -- | 3 | 8,949 | 买盘 |
| 14:22:27 | 29.83 | -0.80% | +0.01 | 1 | 2,983 | 买盘 |
| 14:22:24 | 29.82 | -0.83% | +0.03 | 1 | 2,982 | 买盘 |
| 14:22:09 | 29.79 | -0.93% | +0.03 | 22 | 65,538 | 买盘 |
| 14:22:06 | 29.76 | -1.03% | -0.01 | 2 | 5,952 | 卖盘 |
| 14:21:42 | 29.77 | -1.00% | -0.02 | 5 | 14,885 | 卖盘 |
| 14:21:24 | 29.79 | -0.93% | -0.01 | 3 | 8,937 | 卖盘 |
| 14:21:21 | 29.80 | -0.90% | -- | 5 | 14,900 | 卖盘 |
| 14:20:54 | 29.80 | -0.90% | -- | 2 | 5,960 | 卖盘 |
| 14:20:21 | 29.80 | -0.90% | -- | 2 | 5,960 | 卖盘 |
| 14:20:12 | 29.80 | -0.90% | -0.02 | 5 | 14,900 | 卖盘 |
| 14:20:00 | 29.82 | -0.83% | -- | 8 | 23,856 | 买盘 |
| 14:19:39 | 29.82 | -0.83% | -- | 24 | 71,568 | 买盘 |
| 14:19:18 | 29.82 | -0.83% | -- | 6 | 17,892 | 买盘 |
| 14:19:15 | 29.82 | -0.83% | -0.01 | 1 | 2,982 | 卖盘 |
| 14:18:57 | 29.83 | -0.80% | -0.02 | 8 | 23,864 | 卖盘 |
| 14:18:48 | 29.85 | -0.73% | +0.01 | 7 | 20,895 | 买盘 |
| 14:18:24 | 29.84 | -0.76% | -- | 3 | 8,952 | 买盘 |
| 14:18:18 | 29.84 | -0.76% | -0.01 | 1 | 2,984 | 中性盘 |
| 14:17:27 | 29.85 | -0.73% | -0.02 | 21 | 62,685 | 卖盘 |
| 14:15:42 | 29.87 | -0.67% | -0.01 | 4 | 11,948 | 卖盘 |
| 14:15:21 | 29.88 | -0.63% | -0.02 | 25 | 74,700 | 卖盘 |
| 14:15:15 | 29.90 | -0.57% | -- | 2 | 5,980 | 买盘 |
| 14:14:27 | 29.90 | -0.57% | +0.02 | 5 | 14,950 | 买盘 |
| 14:14:18 | 29.88 | -0.63% | -- | 1 | 2,988 | 卖盘 |
| 14:14:09 | 29.88 | -0.63% | -0.02 | 25 | 74,700 | 卖盘 |
| 14:14:06 | 29.90 | -0.57% | -0.02 | 29 | 86,710 | 卖盘 |
| 14:14:03 | 29.92 | -0.50% | -- | 2 | 5,984 | 卖盘 |
| 14:10:48 | 29.92 | -0.50% | -- | 3 | 8,976 | 中性盘 |
