投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300920.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.020 300 0.03%
18.990 7200 0.63%
18.980 4800 0.42%
18.960 9100 0.80%
18.940 100 0.01%
18.910 1700 0.15%
18.900 38000 3.32%
18.890 13500 1.18%
18.880 17100 1.49%
18.870 4700 0.41%
18.860 700 0.06%
18.850 9200 0.80%
18.840 800 0.07%
18.830 800 0.07%
18.820 600 0.05%
18.810 100 0.01%
18.800 400 0.03%
18.790 600 0.05%
18.780 4200 0.37%
18.770 3000 0.26%
18.760 4600 0.40%
18.750 9700 0.85%
18.740 100 0.01%
18.730 1000 0.09%
18.700 19200 1.68%
18.680 1500 0.13%
18.640 900 0.08%
18.630 200 0.02%
18.620 5600 0.49%
18.610 13500 1.18%
18.600 10700 0.93%
18.590 18200 1.59%
18.580 41800 3.65%
18.570 46400 4.05%
18.560 23500 2.05%
18.550 24200 2.11%
18.540 42100 3.68%
18.530 48800 4.26%
18.520 34700 3.03%
18.510 15300 1.34%
18.500 24500 2.14%
18.490 31800 2.78%
18.480 25000 2.18%
18.470 44900 3.92%
18.460 68500 5.99%
18.450 39900 3.49%
18.440 43900 3.84%
18.430 36500 3.19%
18.420 10200 0.89%
18.410 17000 1.49%
18.400 73900 6.46%
18.390 12900 1.13%
18.380 7300 0.64%
18.370 6500 0.57%
18.360 13400 1.17%
18.350 43900 3.84%
18.340 13300 1.16%
18.330 18200 1.59%
18.320 6100 0.53%
18.310 16500 1.44%
18.300 36100 3.15%
18.290 4800 0.42%
18.280 12800 1.12%
18.270 2600 0.23%
18.260 29000 2.53%
18.250 5700 0.50%
18.240 2200 0.19%
18.230 4500 0.39%
18.220 3800 0.33%
18.210 4300 0.38%
18.180 5600 0.49%