| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.52 | -2.68% | +0.06 | 306 | 444,312 | 中性盘 |
| 14:57:00 | 14.46 | -3.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.46 | -3.08% | -- | 10 | 14,460 | 卖盘 |
| 14:56:51 | 14.46 | -3.08% | -- | 20 | 28,920 | 卖盘 |
| 14:56:48 | 14.46 | -3.08% | +0.01 | 1 | 1,446 | 中性盘 |
| 14:56:39 | 14.45 | -3.15% | -0.01 | 16 | 23,120 | 卖盘 |
| 14:56:33 | 14.46 | -3.08% | -0.02 | 4 | 5,784 | 中性盘 |
| 14:56:18 | 14.48 | -2.95% | +0.04 | 24 | 34,752 | 买盘 |
| 14:56:09 | 14.44 | -3.22% | -0.04 | 20 | 28,880 | 卖盘 |
| 14:56:03 | 14.48 | -2.95% | +0.01 | 1 | 1,448 | 买盘 |
| 14:55:42 | 14.47 | -3.02% | -- | 2 | 2,894 | 买盘 |
| 14:55:39 | 14.47 | -3.02% | +0.03 | 100 | 144,700 | 买盘 |
| 14:55:30 | 14.44 | -3.22% | +0.01 | 13 | 18,772 | 中性盘 |
| 14:55:09 | 14.43 | -3.28% | -0.04 | 6 | 8,658 | 卖盘 |
| 14:55:06 | 14.47 | -3.02% | -- | 15 | 21,705 | 买盘 |
| 14:55:03 | 14.47 | -3.02% | -- | 26 | 37,622 | 卖盘 |
| 14:55:00 | 14.47 | -3.02% | -- | 30 | 43,410 | 卖盘 |
| 14:54:57 | 14.47 | -3.02% | -- | 5 | 7,235 | 卖盘 |
| 14:54:51 | 14.47 | -3.02% | -0.01 | 40 | 57,880 | 卖盘 |
| 14:54:45 | 14.48 | -2.95% | -- | 2 | 2,896 | 买盘 |
| 14:54:42 | 14.48 | -2.95% | -- | 1 | 1,448 | 买盘 |
| 14:54:39 | 14.48 | -2.95% | -- | 1 | 1,448 | 买盘 |
| 14:54:36 | 14.48 | -2.95% | -- | 1 | 1,448 | 买盘 |
| 14:54:33 | 14.48 | -2.95% | -0.01 | 25 | 36,200 | 卖盘 |
| 14:54:24 | 14.49 | -2.88% | -- | 15 | 21,735 | 卖盘 |
| 14:54:18 | 14.49 | -2.88% | -- | 1 | 1,449 | 买盘 |
| 14:54:09 | 14.49 | -2.88% | -- | 1 | 1,449 | 卖盘 |
| 14:54:06 | 14.49 | -2.88% | -0.03 | 6 | 8,694 | 卖盘 |
| 14:54:00 | 14.52 | -2.68% | -- | 1 | 1,452 | 买盘 |
| 14:53:42 | 14.52 | -2.68% | -- | 2 | 2,904 | 中性盘 |
| 14:53:33 | 14.52 | -2.68% | -- | 93 | 135,036 | 买盘 |
| 14:53:24 | 14.52 | -2.68% | +0.04 | 37 | 53,724 | 买盘 |
| 14:53:09 | 14.48 | -2.95% | -- | 6 | 8,688 | 卖盘 |
| 14:52:57 | 14.48 | -2.95% | -- | 1 | 1,448 | 买盘 |
| 14:52:54 | 14.48 | -2.95% | -0.04 | 5 | 7,240 | 卖盘 |
| 14:52:45 | 14.52 | -2.68% | +0.04 | 4 | 5,808 | 中性盘 |
| 14:52:09 | 14.48 | -2.95% | +0.01 | 10 | 14,480 | 中性盘 |
| 14:51:39 | 14.47 | -3.02% | -0.05 | 12 | 17,364 | 卖盘 |
| 14:51:36 | 14.52 | -2.68% | +0.05 | 27 | 39,204 | 买盘 |
| 14:51:33 | 14.47 | -3.02% | -- | 16 | 23,152 | 卖盘 |
| 14:51:06 | 14.47 | -3.02% | -0.05 | 1 | 1,447 | 卖盘 |
| 14:50:54 | 14.52 | -2.68% | +0.06 | 1 | 1,452 | 买盘 |
| 14:50:33 | 14.46 | -3.08% | -0.06 | 1 | 1,446 | 中性盘 |
| 14:50:30 | 14.52 | -2.68% | +0.07 | 43 | 62,436 | 买盘 |
| 14:50:15 | 14.45 | -3.15% | -0.08 | 1 | 1,445 | 卖盘 |
| 14:49:36 | 14.53 | -2.61% | +0.05 | 187 | 271,711 | 买盘 |
| 14:49:33 | 14.48 | -2.95% | +0.03 | 1 | 1,448 | 中性盘 |
| 14:49:15 | 14.45 | -3.15% | -- | 2 | 2,890 | 买盘 |
| 14:49:12 | 14.45 | -3.15% | -- | 1 | 1,445 | 买盘 |
| 14:49:09 | 14.45 | -3.15% | -- | 1 | 1,445 | 买盘 |
| 14:49:03 | 14.45 | -3.15% | +0.03 | 6 | 8,670 | 中性盘 |
| 14:48:42 | 14.42 | -3.35% | -0.06 | 1 | 1,442 | 卖盘 |
| 14:48:24 | 14.48 | -2.95% | +0.06 | 27 | 39,096 | 买盘 |
| 14:48:21 | 14.42 | -3.35% | +0.01 | 4 | 5,768 | 中性盘 |
| 14:48:15 | 14.41 | -3.42% | -0.02 | 5 | 7,205 | 卖盘 |
| 14:48:09 | 14.43 | -3.28% | +0.02 | 8 | 11,544 | 买盘 |
| 14:48:06 | 14.41 | -3.42% | -- | 10 | 14,410 | 卖盘 |
| 14:47:51 | 14.41 | -3.42% | +0.01 | 1 | 1,441 | 卖盘 |
| 14:47:48 | 14.40 | -3.49% | -0.01 | 3 | 4,320 | 卖盘 |
| 14:47:39 | 14.41 | -3.42% | -0.01 | 55 | 79,255 | 中性盘 |
