| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.09 | -1.04% | -- | 81 | 154,629 | 中性盘 |
| 14:57:00 | 19.09 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 19.09 | -1.04% | -- | 6 | 11,454 | 买盘 |
| 14:56:48 | 19.09 | -1.04% | -- | 1 | 1,909 | 买盘 |
| 14:56:45 | 19.09 | -1.04% | -- | 2 | 3,818 | 买盘 |
| 14:56:42 | 19.09 | -1.04% | -- | 4 | 7,636 | 买盘 |
| 14:56:39 | 19.09 | -1.04% | +0.03 | 4 | 7,636 | 买盘 |
| 14:56:36 | 19.06 | -1.19% | -0.02 | 1 | 1,906 | 卖盘 |
| 14:56:33 | 19.08 | -1.09% | -- | 2 | 3,816 | 卖盘 |
| 14:56:21 | 19.08 | -1.09% | -- | 5 | 9,540 | 卖盘 |
| 14:56:18 | 19.08 | -1.09% | -- | 3 | 5,724 | 卖盘 |
| 14:56:03 | 19.08 | -1.09% | -- | 1 | 1,908 | 卖盘 |
| 14:56:00 | 19.08 | -1.09% | -- | 3 | 5,724 | 卖盘 |
| 14:55:57 | 19.08 | -1.09% | -- | 1 | 1,908 | 卖盘 |
| 14:55:54 | 19.08 | -1.09% | -- | 1 | 1,908 | 卖盘 |
| 14:55:45 | 19.08 | -1.09% | -- | 12 | 22,896 | 卖盘 |
| 14:55:39 | 19.08 | -1.09% | -- | 2 | 3,816 | 卖盘 |
| 14:55:27 | 19.08 | -1.09% | -0.01 | 1 | 1,908 | 卖盘 |
| 14:55:24 | 19.09 | -1.04% | -- | 13 | 24,817 | 买盘 |
| 14:55:18 | 19.09 | -1.04% | -- | 2 | 3,818 | 买盘 |
| 14:55:15 | 19.09 | -1.04% | +0.01 | 6 | 11,454 | 买盘 |
| 14:55:12 | 19.08 | -1.09% | -0.01 | 1 | 1,908 | 卖盘 |
| 14:55:03 | 19.09 | -1.04% | +0.01 | 2 | 3,818 | 买盘 |
| 14:54:42 | 19.08 | -1.09% | -- | 11 | 20,988 | 卖盘 |
| 14:54:36 | 19.08 | -1.09% | -0.01 | 1 | 1,908 | 卖盘 |
| 14:54:33 | 19.09 | -1.04% | -- | 6 | 11,454 | 买盘 |
| 14:54:09 | 19.09 | -1.04% | +0.01 | 35 | 66,815 | 买盘 |
| 14:54:06 | 19.08 | -1.09% | -- | 3 | 5,724 | 卖盘 |
| 14:54:03 | 19.08 | -1.09% | -0.01 | 2 | 3,816 | 中性盘 |
| 14:53:33 | 19.09 | -1.04% | -0.01 | 6 | 11,454 | 卖盘 |
| 14:53:30 | 19.10 | -0.98% | -- | 10 | 19,100 | 买盘 |
| 14:53:27 | 19.10 | -0.98% | +0.02 | 17 | 32,470 | 买盘 |
| 14:53:12 | 19.08 | -1.09% | -- | 49 | 93,492 | 卖盘 |
| 14:53:09 | 19.08 | -1.09% | -0.02 | 5 | 9,540 | 卖盘 |
| 14:53:06 | 19.10 | -0.98% | +0.01 | 13 | 24,830 | 买盘 |
| 14:53:03 | 19.09 | -1.04% | -0.01 | 3 | 5,727 | 中性盘 |
| 14:53:00 | 19.10 | -0.98% | +0.02 | 89 | 169,990 | 买盘 |
| 14:52:51 | 19.08 | -1.09% | +0.01 | 1 | 1,908 | 买盘 |
| 14:52:48 | 19.07 | -1.14% | -- | 16 | 30,512 | 买盘 |
| 14:52:45 | 19.07 | -1.14% | +0.04 | 366 | 697,962 | 买盘 |
| 14:52:42 | 19.03 | -1.35% | +0.02 | 10 | 19,030 | 买盘 |
| 14:52:30 | 19.01 | -1.45% | -0.01 | 3 | 5,703 | 卖盘 |
| 14:52:27 | 19.02 | -1.40% | -0.01 | 5 | 9,510 | 中性盘 |
| 14:52:24 | 19.03 | -1.35% | +0.02 | 5 | 9,515 | 买盘 |
| 14:52:21 | 19.01 | -1.45% | -- | 2 | 3,802 | 卖盘 |
| 14:51:54 | 19.01 | -1.45% | -- | 1 | 1,901 | 卖盘 |
| 14:51:45 | 19.01 | -1.45% | -0.03 | 1 | 1,901 | 卖盘 |
| 14:51:00 | 19.04 | -1.30% | +0.02 | 4 | 7,616 | 买盘 |
| 14:50:33 | 19.02 | -1.40% | -- | 1 | 1,902 | 卖盘 |
| 14:50:30 | 19.02 | -1.40% | -- | 3 | 5,706 | 买盘 |
| 14:50:15 | 19.02 | -1.40% | -- | 4 | 7,608 | 买盘 |
| 14:50:12 | 19.02 | -1.40% | +0.01 | 11 | 20,922 | 中性盘 |
| 14:50:09 | 19.01 | -1.45% | -- | 5 | 9,505 | 卖盘 |
| 14:50:06 | 19.01 | -1.45% | -0.01 | 13 | 24,713 | 中性盘 |
| 14:50:03 | 19.02 | -1.40% | -- | 3 | 5,706 | 买盘 |
| 14:50:00 | 19.02 | -1.40% | -- | 65 | 123,630 | 买盘 |
| 14:49:45 | 19.02 | -1.40% | +0.01 | 10 | 19,020 | 买盘 |
| 14:49:30 | 19.01 | -1.45% | -- | 1 | 1,901 | 卖盘 |
| 14:49:00 | 19.01 | -1.45% | -- | 8 | 15,208 | 卖盘 |
| 14:48:54 | 19.01 | -1.45% | +0.01 | 1 | 1,901 | 中性盘 |
| 14:48:21 | 19.00 | -1.50% | -0.01 | 4 | 7,600 | 卖盘 |
| 14:48:18 | 19.01 | -1.45% | -0.01 | 4 | 7,604 | 卖盘 |
| 14:48:09 | 19.02 | -1.40% | -- | 1 | 1,902 | 买盘 |
| 14:48:06 | 19.02 | -1.40% | +0.01 | 16 | 30,432 | 买盘 |
| 14:48:03 | 19.01 | -1.45% | -- | 12 | 22,812 | 买盘 |
| 14:47:54 | 19.01 | -1.45% | -- | 21 | 39,921 | 卖盘 |
| 14:47:45 | 19.01 | -1.45% | -0.01 | 2 | 3,802 | 卖盘 |
| 14:47:36 | 19.02 | -1.40% | +0.01 | 1 | 1,902 | 买盘 |
| 14:47:12 | 19.01 | -1.45% | -- | 1 | 1,901 | 卖盘 |
| 14:47:06 | 19.01 | -1.45% | -0.01 | 4 | 7,604 | 卖盘 |
| 14:46:54 | 19.02 | -1.40% | -0.01 | 18 | 34,236 | 卖盘 |
| 14:46:48 | 19.03 | -1.35% | -- | 3 | 5,709 | 卖盘 |
| 14:46:30 | 19.03 | -1.35% | -- | 1 | 1,903 | 卖盘 |
| 14:46:27 | 19.03 | -1.35% | -- | 11 | 20,933 | 卖盘 |
| 14:46:24 | 19.03 | -1.35% | -- | 16 | 30,448 | 买盘 |
| 14:46:06 | 19.03 | -1.35% | +0.01 | 2 | 3,806 | 买盘 |
| 14:46:03 | 19.02 | -1.40% | -0.01 | 1 | 1,902 | 中性盘 |
| 14:45:45 | 19.03 | -1.35% | +0.01 | 2 | 3,806 | 买盘 |
| 14:45:39 | 19.02 | -1.40% | -- | 6 | 11,412 | 买盘 |
| 14:45:36 | 19.02 | -1.40% | -- | 12 | 22,824 | 买盘 |
| 14:45:33 | 19.02 | -1.40% | +0.01 | 6 | 11,412 | 买盘 |
| 14:45:27 | 19.01 | -1.45% | +0.01 | 1 | 1,901 | 中性盘 |
| 14:45:06 | 19.00 | -1.50% | -0.02 | 1 | 1,900 | 卖盘 |
| 14:45:03 | 19.02 | -1.40% | +0.02 | 19 | 36,138 | 买盘 |
| 14:45:00 | 19.00 | -1.50% | -- | 1 | 1,900 | 卖盘 |
| 14:44:51 | 19.00 | -1.50% | -0.02 | 1 | 1,900 | 卖盘 |
| 14:44:39 | 19.02 | -1.40% | -- | 4 | 7,608 | 买盘 |
| 14:44:36 | 19.02 | -1.40% | -- | 6 | 11,412 | 买盘 |
| 14:44:33 | 19.02 | -1.40% | -- | 3 | 5,706 | 买盘 |
| 14:44:30 | 19.02 | -1.40% | +0.02 | 19 | 36,138 | 买盘 |
| 14:44:18 | 19.00 | -1.50% | -0.02 | 1 | 1,900 | 卖盘 |
| 14:44:15 | 19.02 | -1.40% | -- | 13 | 24,726 | 买盘 |
| 14:44:03 | 19.02 | -1.40% | -- | 2 | 3,804 | 卖盘 |
| 14:43:54 | 19.02 | -1.40% | +0.02 | 1 | 1,902 | 中性盘 |
| 14:43:39 | 19.00 | -1.50% | -- | 1 | 1,900 | 中性盘 |
