*ST西域(sz300859)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.640	4100	0.03%
34.630	28900	0.22%
34.620	600	0.00%
34.610	7800	0.06%
34.600	21200	0.16%
34.590	37100	0.28%
34.580	56800	0.42%
34.570	43500	0.32%
34.560	73900	0.55%
34.550	169200	1.26%
34.540	50700	0.38%
34.530	134300	1.00%
34.520	86500	0.65%
34.510	98100	0.73%
34.500	213700	1.59%
34.490	98200	0.73%
34.480	75100	0.56%
34.470	133400	0.99%
34.460	52300	0.39%
34.450	71400	0.53%
34.440	49600	0.37%
34.430	67000	0.50%
34.420	73500	0.55%
34.410	12400	0.09%
34.400	132300	0.99%
34.390	19900	0.15%
34.380	53731	0.40%
34.370	7900	0.06%
34.360	19900	0.15%
34.350	39700	0.30%
34.340	13200	0.10%
34.330	59100	0.44%
34.320	111769	0.83%
34.310	39800	0.30%
34.300	246800	1.84%
34.290	17500	0.13%
34.280	8700	0.06%
34.270	5100	0.04%
34.260	12700	0.09%
34.250	10000	0.07%
34.240	4600	0.03%
34.230	36100	0.27%
34.220	16400	0.12%
34.210	29600	0.22%
34.200	158300	1.18%
34.190	50600	0.38%
34.180	142300	1.06%
34.170	27300	0.20%
34.160	138200	1.03%
34.150	63900	0.48%
34.140	91600	0.68%
34.130	57100	0.43%
34.120	2600	0.02%
34.110	81800	0.61%
34.100	54300	0.40%
34.090	21100	0.16%
34.080	110400	0.82%
34.070	121800	0.91%
34.060	31600	0.24%
34.050	109506	0.82%
34.040	30700	0.23%
34.030	57100	0.43%
34.020	98800	0.74%
34.010	83900	0.63%
34.000	326500	2.44%
33.990	23500	0.18%
33.980	99500	0.74%
33.970	59500	0.44%
33.960	70000	0.52%
33.950	118700	0.89%
33.940	40200	0.30%
33.930	346300	2.58%
33.920	56500	0.42%
33.910	33900	0.25%
33.900	376800	2.81%
33.890	23500	0.18%
33.880	144519	1.08%
33.870	35700	0.27%
33.860	8600	0.06%
33.850	120200	0.90%
33.840	86381	0.64%
33.830	29000	0.22%
33.820	75100	0.56%
33.810	12300	0.09%
33.800	105100	0.78%
33.790	42300	0.32%
33.780	105800	0.79%
33.770	31400	0.23%
33.760	78600	0.59%
33.750	124900	0.93%
33.740	27600	0.21%
33.730	11700	0.09%
33.720	46200	0.34%
33.710	11900	0.09%
33.700	28200	0.21%
33.690	61500	0.46%
33.680	54300	0.40%
33.670	3100	0.02%
33.660	11100	0.08%
33.650	1700	0.01%
33.640	15200	0.11%
33.630	4600	0.03%
33.620	6100	0.05%
33.610	9200	0.07%
33.600	63700	0.48%
33.590	52600	0.39%
33.580	87700	0.65%
33.570	13900	0.10%
33.560	54700	0.41%
33.550	26600	0.20%
33.540	8700	0.06%
33.530	29500	0.22%
33.520	334900	2.50%
33.510	60100	0.45%
33.500	145900	1.09%
33.490	20600	0.15%
33.480	47700	0.36%
33.470	26700	0.20%
33.460	29000	0.22%
33.450	93100	0.69%
33.440	23200	0.17%
33.430	43500	0.32%
33.420	24600	0.18%
33.410	37700	0.28%
33.400	157000	1.17%
33.390	46300	0.35%
33.380	50200	0.37%
33.370	56900	0.42%
33.360	33400	0.25%
33.350	56000	0.42%
33.340	38900	0.29%
33.330	171400	1.28%
33.320	102100	0.76%
33.310	40800	0.30%
33.300	243600	1.82%
33.290	51900	0.39%
33.280	24700	0.18%
33.270	21300	0.16%
33.260	40400	0.30%
33.250	136098	1.02%
33.240	57900	0.43%
33.230	52200	0.39%
33.220	84400	0.63%
33.210	34200	0.26%
33.200	210600	1.57%
33.190	21800	0.16%
33.180	41000	0.31%
33.170	57400	0.43%
33.160	78000	0.58%
33.150	178600	1.33%
33.140	29302	0.22%
33.130	52600	0.39%
33.120	53500	0.40%
33.110	40000	0.30%
33.100	137200	1.02%
33.090	79600	0.59%
33.080	188200	1.40%
33.070	80881	0.60%
33.060	130300	0.97%
33.050	120400	0.90%
33.040	33200	0.25%
33.030	187100	1.40%
33.020	72700	0.54%
33.010	136600	1.02%
33.000	575400	4.29%
32.990	52900	0.39%
32.980	110000	0.82%
32.970	25200	0.19%
32.960	69800	0.52%
32.950	21100	0.16%
32.940	100	0.00%
32.930	49200	0.37%
32.910	17100	0.13%
32.900	104800	0.78%
32.890	38600	0.29%
32.880	52000	0.39%
32.860	21700	0.16%
32.850	34000	0.25%
32.830	30300	0.23%
32.820	11400	0.09%
32.810	12400	0.09%
32.800	176500	1.32%
32.750	3200	0.02%
32.730	12100	0.09%
32.700	6300	0.05%
32.690	10400	0.08%
32.680	26100	0.19%
32.620	3000	0.02%
32.580	11400	0.09%
32.560	325600	2.43%
32.550	10100	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300859.SZ)